RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:58 | - | 51,30 |
04.10.24 12:18:58 | - | 51,35 |
04.10.24 12:18:33 | - | 51,25 |
04.10.24 12:17:55 | - | 51,30 |
04.10.24 12:16:54 | - | 51,30 |
04.10.24 12:16:52 | - | 51,35 |
04.10.24 12:14:28 | - | 51,40 |
04.10.24 12:11:28 | - | 51,40 |
04.10.24 12:09:12 | - | 51,35 |
04.10.24 12:07:59 | - | 51,40 |
04.10.24 12:07:08 | - | 51,35 |
04.10.24 12:07:05 | - | 51,40 |
04.10.24 12:06:56 | - | 51,35 |
04.10.24 12:06:54 | - | 51,35 |
04.10.24 12:06:30 | - | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:55 | - | 51,40 |
04.10.24 12:03:56 | - | 51,45 |
04.10.24 12:01:44 | - | 51,40 |
04.10.24 12:01:38 | - | 51,45 |
04.10.24 12:00:31 | - | 51,45 |
04.10.24 12:00:22 | - | 51,45 |
04.10.24 12:00:14 | - | 51,45 |
04.10.24 12:00:07 | - | 51,50 |
04.10.24 11:59:38 | - | 51,45 |
04.10.24 11:59:31 | - | 51,45 |
04.10.24 11:59:24 | - | 51,45 |
04.10.24 11:56:24 | - | 51,45 |
04.10.24 11:56:18 | - | 51,45 |
04.10.24 11:54:15 | - | 51,45 |
04.10.24 11:54:14 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:46 | - | 51,45 |
04.10.24 11:53:32 | - | 51,50 |
04.10.24 11:53:16 | - | 51,45 |
04.10.24 11:53:16 | - | 51,50 |
04.10.24 11:51:46 | - | 51,55 |
04.10.24 11:50:35 | - | 51,60 |
04.10.24 11:50:34 | - | 51,55 |
04.10.24 11:49:25 | - | 51,55 |
04.10.24 11:48:51 | - | 51,55 |
04.10.24 11:48:36 | - | 51,50 |
04.10.24 11:48:23 | - | 51,55 |
04.10.24 11:47:57 | - | 51,60 |
04.10.24 11:47:50 | - | 51,65 |
04.10.24 11:47:20 | - | 51,60 |
04.10.24 11:47:17 | - | 51,60 |