RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:10 | - | 50,95 |
04.10.24 13:53:07 | - | 50,90 |
04.10.24 13:53:06 | - | 50,95 |
04.10.24 13:51:57 | - | 50,95 |
04.10.24 13:48:56 | - | 50,95 |
04.10.24 13:48:16 | - | 50,90 |
04.10.24 13:45:16 | - | 50,90 |
04.10.24 13:42:16 | - | 50,90 |
04.10.24 13:40:50 | - | 50,95 |
04.10.24 13:40:49 | - | 50,95 |
04.10.24 13:40:46 | - | 51,00 |
04.10.24 13:40:40 | - | 50,95 |
04.10.24 13:40:35 | - | 50,95 |
04.10.24 13:38:49 | - | 51,00 |
04.10.24 13:38:38 | - | 51,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:36:58 | - | 51,00 |
04.10.24 13:34:11 | - | 51,00 |
04.10.24 13:32:44 | - | 51,05 |
04.10.24 13:31:27 | - | 51,00 |
04.10.24 13:29:22 | - | 51,00 |
04.10.24 13:28:05 | - | 51,00 |
04.10.24 13:27:59 | - | 50,95 |
04.10.24 13:27:54 | - | 51,00 |
04.10.24 13:26:44 | - | 50,95 |
04.10.24 13:26:38 | - | 51,00 |
04.10.24 13:26:09 | - | 51,00 |
04.10.24 13:23:09 | - | 51,00 |
04.10.24 13:23:02 | - | 51,05 |
04.10.24 13:21:36 | - | 51,10 |
04.10.24 13:21:03 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:13 | - | 51,15 |
04.10.24 13:18:28 | - | 51,20 |
04.10.24 13:15:28 | - | 51,20 |
04.10.24 13:14:17 | - | 51,15 |
04.10.24 13:14:13 | - | 51,15 |
04.10.24 13:14:12 | - | 51,15 |
04.10.24 13:14:02 | - | 51,20 |
04.10.24 13:13:44 | - | 51,25 |
04.10.24 13:12:49 | - | 51,30 |
04.10.24 13:09:49 | - | 51,30 |
04.10.24 13:07:52 | - | 51,25 |
04.10.24 13:05:27 | - | 51,30 |
04.10.24 13:03:41 | - | 51,25 |
04.10.24 13:00:40 | - | 51,25 |
04.10.24 13:00:08 | - | 51,25 |