RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:17 | - | 51,60 |
04.10.24 11:47:16 | - | 51,60 |
04.10.24 11:45:32 | - | 51,65 |
04.10.24 11:45:11 | - | 51,60 |
04.10.24 11:43:48 | - | 51,65 |
04.10.24 11:43:23 | - | 51,65 |
04.10.24 11:43:22 | - | 51,70 |
04.10.24 11:42:09 | - | 51,75 |
04.10.24 11:42:08 | - | 51,75 |
04.10.24 11:41:55 | - | 51,75 |
04.10.24 11:41:25 | - | 51,75 |
04.10.24 11:41:24 | - | 51,75 |
04.10.24 11:40:18 | - | 51,75 |
04.10.24 11:37:17 | - | 51,75 |
04.10.24 11:35:28 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:48 | - | 51,80 |
04.10.24 11:33:48 | - | 51,80 |
04.10.24 11:33:16 | - | 51,85 |
04.10.24 11:32:23 | - | 51,85 |
04.10.24 11:32:04 | - | 51,90 |
04.10.24 11:31:42 | - | 51,85 |
04.10.24 11:31:41 | - | 51,90 |
04.10.24 11:30:47 | - | 51,85 |
04.10.24 11:30:46 | - | 51,80 |
04.10.24 11:30:39 | - | 51,85 |
04.10.24 11:30:06 | - | 51,80 |
04.10.24 11:30:05 | - | 51,85 |
04.10.24 11:29:09 | - | 51,80 |
04.10.24 11:29:05 | - | 51,80 |
04.10.24 11:29:05 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:58 | - | 51,80 |
04.10.24 11:28:57 | - | 51,80 |
04.10.24 11:28:30 | - | 51,85 |
04.10.24 11:26:43 | - | 51,85 |
04.10.24 11:26:42 | - | 51,90 |
04.10.24 11:26:35 | - | 51,85 |
04.10.24 11:26:08 | - | 51,90 |
04.10.24 11:26:04 | - | 51,85 |
04.10.24 11:26:02 | - | 51,90 |
04.10.24 11:25:40 | - | 51,85 |
04.10.24 11:25:39 | - | 51,90 |
04.10.24 11:24:41 | - | 51,85 |
04.10.24 11:24:41 | - | 51,90 |
04.10.24 11:23:52 | - | 51,85 |
04.10.24 11:23:51 | - | 51,90 |