RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:22 | - | 51,20 |
04.10.24 12:58:35 | - | 51,15 |
04.10.24 12:58:32 | - | 51,10 |
04.10.24 12:58:32 | - | 51,10 |
04.10.24 12:58:25 | - | 51,10 |
04.10.24 12:55:25 | - | 51,10 |
04.10.24 12:52:25 | - | 51,10 |
04.10.24 12:51:39 | - | 51,10 |
04.10.24 12:51:38 | - | 51,10 |
04.10.24 12:50:31 | - | 51,10 |
04.10.24 12:49:54 | - | 51,05 |
04.10.24 12:49:20 | - | 51,10 |
04.10.24 12:49:19 | - | 51,10 |
04.10.24 12:49:07 | - | 51,15 |
04.10.24 12:48:45 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:48:29 | - | 51,15 |
04.10.24 12:47:15 | - | 51,15 |
04.10.24 12:46:05 | - | 51,15 |
04.10.24 12:45:12 | - | 51,15 |
04.10.24 12:44:32 | - | 51,15 |
04.10.24 12:42:55 | - | 51,15 |
04.10.24 12:40:55 | - | 51,15 |
04.10.24 12:40:06 | - | 51,15 |
04.10.24 12:39:47 | - | 51,15 |
04.10.24 12:39:31 | - | 51,15 |
04.10.24 12:39:22 | - | 51,15 |
04.10.24 12:39:13 | - | 51,15 |
04.10.24 12:39:12 | - | 51,15 |
04.10.24 12:38:44 | - | 51,15 |
04.10.24 12:38:44 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:36 | - | 51,10 |
04.10.24 12:34:31 | - | 51,15 |
04.10.24 12:32:54 | - | 51,10 |
04.10.24 12:32:54 | - | 51,15 |
04.10.24 12:31:34 | - | 51,10 |
04.10.24 12:31:11 | - | 51,15 |
04.10.24 12:31:10 | - | 51,15 |
04.10.24 12:31:08 | - | 51,15 |
04.10.24 12:30:34 | - | 51,20 |
04.10.24 12:29:15 | - | 51,20 |
04.10.24 12:26:15 | - | 51,20 |
04.10.24 12:26:12 | - | 51,25 |
04.10.24 12:24:10 | - | 51,30 |
04.10.24 12:21:58 | - | 51,30 |
04.10.24 12:18:58 | - | 51,30 |