RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:34 | - | 51,80 |
04.10.24 11:18:24 | - | 51,80 |
04.10.24 11:18:23 | - | 51,80 |
04.10.24 11:18:21 | - | 51,85 |
04.10.24 11:17:30 | - | 51,80 |
04.10.24 11:16:05 | - | 51,75 |
04.10.24 11:15:16 | - | 51,75 |
04.10.24 11:13:13 | - | 51,75 |
04.10.24 11:12:53 | - | 51,80 |
04.10.24 11:12:21 | - | 51,75 |
04.10.24 11:11:33 | - | 51,80 |
04.10.24 11:11:24 | - | 51,80 |
04.10.24 11:11:15 | - | 51,80 |
04.10.24 11:10:53 | - | 51,85 |
04.10.24 11:10:51 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:45 | - | 51,85 |
04.10.24 11:10:20 | - | 51,85 |
04.10.24 11:10:16 | - | 51,85 |
04.10.24 11:10:03 | - | 51,80 |
04.10.24 11:09:15 | - | 51,75 |
04.10.24 11:09:11 | - | 51,80 |
04.10.24 11:09:01 | - | 51,75 |
04.10.24 11:08:46 | - | 51,70 |
04.10.24 11:08:40 | - | 51,70 |
04.10.24 11:08:02 | - | 51,75 |
04.10.24 11:07:05 | - | 51,70 |
04.10.24 11:06:50 | - | 51,70 |
04.10.24 11:06:31 | - | 51,70 |
04.10.24 11:06:04 | - | 51,70 |
04.10.24 11:05:42 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:35 | - | 51,70 |
04.10.24 11:05:23 | - | 51,70 |
04.10.24 11:05:21 | - | 51,75 |
04.10.24 11:05:20 | - | 51,80 |
04.10.24 11:03:45 | - | 51,85 |
04.10.24 11:03:14 | - | 51,85 |
04.10.24 11:03:13 | - | 51,80 |
04.10.24 11:02:39 | - | 51,80 |
04.10.24 11:01:57 | - | 51,80 |
04.10.24 11:01:44 | - | 51,75 |
04.10.24 11:01:26 | - | 51,80 |
04.10.24 10:59:48 | - | 51,75 |
04.10.24 10:58:30 | - | 51,80 |
04.10.24 10:58:11 | - | 51,85 |
04.10.24 10:58:11 | - | 51,85 |