RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:31 | - | 51,70 |
04.10.24 11:06:04 | - | 51,70 |
04.10.24 11:05:42 | - | 51,65 |
04.10.24 11:05:35 | - | 51,70 |
04.10.24 11:05:23 | - | 51,70 |
04.10.24 11:05:21 | - | 51,75 |
04.10.24 11:05:20 | - | 51,80 |
04.10.24 11:03:45 | - | 51,85 |
04.10.24 11:03:14 | - | 51,85 |
04.10.24 11:03:13 | - | 51,80 |
04.10.24 11:02:39 | - | 51,80 |
04.10.24 11:01:57 | - | 51,80 |
04.10.24 11:01:44 | - | 51,75 |
04.10.24 11:01:26 | - | 51,80 |
04.10.24 10:59:48 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:30 | - | 51,80 |
04.10.24 10:58:11 | - | 51,85 |
04.10.24 10:58:11 | - | 51,85 |
04.10.24 10:58:08 | - | 51,85 |
04.10.24 10:58:08 | - | 51,85 |
04.10.24 10:58:00 | - | 51,90 |
04.10.24 10:57:33 | - | 51,95 |
04.10.24 10:57:23 | - | 51,95 |
04.10.24 10:57:00 | - | 51,95 |
04.10.24 10:54:43 | - | 51,95 |
04.10.24 10:54:38 | - | 52,00 |
04.10.24 10:54:00 | - | 51,95 |
04.10.24 10:53:27 | - | 51,95 |
04.10.24 10:53:01 | - | 52,00 |
04.10.24 10:52:45 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:30 | - | 52,00 |
04.10.24 10:52:25 | - | 52,00 |
04.10.24 10:52:21 | - | 52,05 |
04.10.24 10:52:20 | - | 52,00 |
04.10.24 10:51:54 | - | 52,05 |
04.10.24 10:51:47 | - | 52,00 |
04.10.24 10:51:15 | - | 52,00 |
04.10.24 10:51:09 | - | 52,05 |
04.10.24 10:50:31 | - | 52,05 |
04.10.24 10:50:28 | - | 52,10 |
04.10.24 10:50:27 | - | 52,05 |
04.10.24 10:50:02 | - | 52,10 |
04.10.24 10:49:59 | - | 52,10 |
04.10.24 10:49:49 | - | 52,15 |
04.10.24 10:49:46 | - | 52,10 |