RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:12 | - | 51,30 |
04.10.24 14:46:10 | - | 51,30 |
04.10.24 14:46:05 | - | 51,35 |
04.10.24 14:45:48 | - | 51,30 |
04.10.24 14:45:21 | - | 51,35 |
04.10.24 14:43:38 | - | 51,35 |
04.10.24 14:43:36 | - | 51,40 |
04.10.24 14:42:18 | - | 51,35 |
04.10.24 14:41:47 | - | 51,30 |
04.10.24 14:41:46 | - | 51,30 |
04.10.24 14:41:33 | - | 51,30 |
04.10.24 14:41:26 | - | 51,30 |
04.10.24 14:40:58 | - | 51,35 |
04.10.24 14:40:58 | - | 51,30 |
04.10.24 14:40:18 | - | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:06 | - | 51,30 |
04.10.24 14:39:47 | - | 51,35 |
04.10.24 14:39:06 | - | 51,40 |
04.10.24 14:38:35 | - | 51,35 |
04.10.24 14:38:34 | - | 51,35 |
04.10.24 14:38:30 | - | 51,35 |
04.10.24 14:38:08 | - | 51,40 |
04.10.24 14:37:33 | - | 51,35 |
04.10.24 14:37:33 | - | 51,35 |
04.10.24 14:36:12 | - | 51,35 |
04.10.24 14:36:08 | - | 51,35 |
04.10.24 14:35:36 | - | 51,30 |
04.10.24 14:35:32 | - | 51,35 |
04.10.24 14:35:14 | - | 51,30 |
04.10.24 14:35:07 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:46 | - | 51,30 |
04.10.24 14:34:44 | - | 51,30 |
04.10.24 14:34:25 | - | 51,30 |
04.10.24 14:34:12 | - | 51,35 |
04.10.24 14:33:53 | - | 51,30 |
04.10.24 14:33:40 | - | 51,25 |
04.10.24 14:33:39 | - | 51,30 |
04.10.24 14:33:34 | - | 51,25 |
04.10.24 14:33:26 | - | 51,30 |
04.10.24 14:33:15 | - | 51,25 |
04.10.24 14:33:12 | - | 51,30 |
04.10.24 14:33:12 | - | 51,25 |
04.10.24 14:33:03 | - | 51,25 |
04.10.24 14:33:02 | - | 51,30 |
04.10.24 14:32:56 | - | 51,20 |