RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:46 | - | 51,20 |
04.10.24 15:34:22 | - | 51,20 |
04.10.24 15:34:21 | - | 51,25 |
04.10.24 15:34:19 | - | 51,20 |
04.10.24 15:33:39 | - | 51,25 |
04.10.24 15:32:50 | - | 51,20 |
04.10.24 15:32:18 | - | 51,25 |
04.10.24 15:29:24 | - | 51,15 |
04.10.24 15:28:24 | - | 51,20 |
04.10.24 15:27:38 | - | 51,15 |
04.10.24 15:27:06 | - | 51,15 |
04.10.24 15:26:20 | - | 51,15 |
04.10.24 15:26:19 | - | 51,10 |
04.10.24 15:26:17 | - | 51,10 |
04.10.24 15:26:11 | - | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:41 | - | 51,10 |
04.10.24 15:25:11 | - | 51,05 |
04.10.24 15:24:46 | - | 51,05 |
04.10.24 15:24:29 | - | 51,05 |
04.10.24 15:24:23 | - | 51,10 |
04.10.24 15:24:11 | - | 51,05 |
04.10.24 15:24:08 | - | 51,10 |
04.10.24 15:24:02 | - | 51,05 |
04.10.24 15:21:39 | - | 51,10 |
04.10.24 15:21:36 | - | 51,10 |
04.10.24 15:20:15 | - | 51,15 |
04.10.24 15:20:12 | - | 51,15 |
04.10.24 15:20:06 | - | 51,15 |
04.10.24 15:20:05 | - | 51,15 |
04.10.24 15:20:03 | - | 51,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:20 | - | 51,20 |
04.10.24 15:17:07 | - | 51,15 |
04.10.24 15:16:54 | - | 51,15 |
04.10.24 15:16:06 | - | 51,15 |
04.10.24 15:16:04 | - | 51,20 |
04.10.24 15:15:46 | - | 51,15 |
04.10.24 15:15:33 | - | 51,15 |
04.10.24 15:15:32 | - | 51,20 |
04.10.24 15:15:07 | - | 51,15 |
04.10.24 15:14:23 | - | 51,20 |
04.10.24 15:14:06 | - | 51,20 |
04.10.24 15:13:28 | - | 51,20 |
04.10.24 15:13:27 | - | 51,20 |
04.10.24 15:12:04 | - | 51,25 |
04.10.24 15:09:04 | - | 51,25 |