RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:35 | - | 51,65 |
04.10.24 16:25:54 | - | 51,70 |
04.10.24 16:25:45 | - | 51,65 |
04.10.24 16:25:39 | - | 51,65 |
04.10.24 16:25:21 | - | 51,65 |
04.10.24 16:25:17 | - | 51,65 |
04.10.24 16:25:15 | - | 51,65 |
04.10.24 16:23:15 | - | 51,65 |
04.10.24 16:23:10 | - | 51,65 |
04.10.24 16:21:16 | - | 51,70 |
04.10.24 16:21:09 | - | 51,65 |
04.10.24 16:21:07 | - | 51,70 |
04.10.24 16:21:06 | - | 51,65 |
04.10.24 16:21:03 | - | 51,70 |
04.10.24 16:20:42 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:18 | - | 51,70 |
04.10.24 16:20:18 | - | 51,70 |
04.10.24 16:18:42 | - | 51,70 |
04.10.24 16:18:39 | - | 51,65 |
04.10.24 16:18:28 | - | 51,65 |
04.10.24 16:17:52 | - | 51,65 |
04.10.24 16:17:52 | - | 51,65 |
04.10.24 16:17:41 | - | 51,70 |
04.10.24 16:17:37 | - | 51,65 |
04.10.24 16:16:53 | - | 51,70 |
04.10.24 16:16:06 | - | 51,65 |
04.10.24 16:14:02 | - | 51,65 |
04.10.24 16:13:04 | - | 51,70 |
04.10.24 16:12:18 | - | 51,65 |
04.10.24 16:12:16 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:47 | - | 51,65 |
04.10.24 16:10:13 | - | 51,65 |
04.10.24 16:07:38 | - | 51,70 |
04.10.24 16:07:15 | - | 51,70 |
04.10.24 16:06:07 | - | 51,70 |
04.10.24 16:05:21 | - | 51,65 |
04.10.24 16:04:46 | - | 51,70 |
04.10.24 16:04:15 | - | 51,65 |
04.10.24 16:04:10 | - | 51,65 |
04.10.24 16:04:10 | - | 51,65 |
04.10.24 16:04:04 | - | 51,65 |
04.10.24 16:03:22 | - | 51,65 |
04.10.24 16:03:15 | - | 51,65 |
04.10.24 16:03:15 | - | 51,65 |
04.10.24 16:02:44 | - | 51,70 |