RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:06 | - | 51,65 |
04.10.24 17:36:02 | - | 51,70 |
04.10.24 17:36:00 | - | 51,65 |
04.10.24 17:35:52 | - | 51,70 |
04.10.24 17:35:49 | - | 51,65 |
04.10.24 17:35:32 | - | 51,75 |
04.10.24 17:29:21 | - | 51,70 |
04.10.24 17:28:37 | - | 51,75 |
04.10.24 17:27:38 | - | 51,70 |
04.10.24 17:24:38 | - | 51,70 |
04.10.24 17:21:38 | - | 51,70 |
04.10.24 17:18:38 | - | 51,70 |
04.10.24 17:15:37 | - | 51,70 |
04.10.24 17:15:00 | - | 51,65 |
04.10.24 17:13:31 | - | 51,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:29 | - | 51,65 |
04.10.24 17:13:21 | - | 51,65 |
04.10.24 17:13:19 | - | 51,65 |
04.10.24 17:12:02 | - | 51,70 |
04.10.24 17:10:24 | - | 51,65 |
04.10.24 17:07:39 | - | 51,70 |
04.10.24 17:07:31 | - | 51,65 |
04.10.24 17:07:31 | - | 51,70 |
04.10.24 17:06:49 | - | 51,65 |
04.10.24 17:06:24 | - | 51,65 |
04.10.24 17:06:24 | - | 51,65 |
04.10.24 17:06:14 | - | 51,65 |
04.10.24 17:06:12 | - | 51,65 |
04.10.24 17:06:10 | - | 51,70 |
04.10.24 17:06:08 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:53 | - | 51,60 |
04.10.24 17:05:38 | - | 51,60 |
04.10.24 17:05:20 | - | 51,60 |
04.10.24 17:05:10 | - | 51,60 |
04.10.24 17:04:30 | - | 51,60 |
04.10.24 17:02:47 | - | 51,65 |
04.10.24 16:59:46 | - | 51,65 |
04.10.24 16:59:46 | - | 51,65 |
04.10.24 16:59:45 | - | 51,65 |
04.10.24 16:59:38 | - | 51,70 |
04.10.24 16:58:23 | - | 51,65 |
04.10.24 16:57:22 | - | 51,65 |
04.10.24 16:57:03 | - | 51,65 |
04.10.24 16:54:03 | - | 51,65 |
04.10.24 16:54:02 | - | 51,65 |