RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:45 | - | 51,90 |
04.10.24 18:37:07 | - | 51,85 |
04.10.24 18:36:17 | - | 51,85 |
04.10.24 18:36:01 | - | 51,85 |
04.10.24 18:35:01 | - | 51,85 |
04.10.24 18:34:08 | - | 51,80 |
04.10.24 18:33:02 | - | 51,85 |
04.10.24 18:32:49 | - | 51,80 |
04.10.24 18:32:39 | - | 51,85 |
04.10.24 18:31:56 | - | 51,80 |
04.10.24 18:31:44 | - | 51,80 |
04.10.24 18:31:42 | - | 51,80 |
04.10.24 18:31:00 | - | 51,80 |
04.10.24 18:28:05 | - | 51,80 |
04.10.24 18:28:02 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:43 | - | 51,80 |
04.10.24 18:24:42 | - | 51,80 |
04.10.24 18:24:33 | - | 51,85 |
04.10.24 18:24:29 | - | 51,80 |
04.10.24 18:24:15 | - | 51,85 |
04.10.24 18:23:51 | - | 51,80 |
04.10.24 18:22:24 | - | 51,85 |
04.10.24 18:19:24 | - | 51,85 |
04.10.24 18:16:23 | - | 51,85 |
04.10.24 18:16:23 | - | 51,85 |
04.10.24 18:16:20 | - | 51,85 |
04.10.24 18:16:16 | - | 51,85 |
04.10.24 18:16:15 | - | 51,85 |
04.10.24 18:16:10 | - | 51,85 |
04.10.24 18:14:53 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:48 | - | 51,80 |
04.10.24 18:14:40 | - | 51,85 |
04.10.24 18:14:16 | - | 51,80 |
04.10.24 18:14:04 | - | 51,85 |
04.10.24 18:13:38 | - | 51,80 |
04.10.24 18:13:19 | - | 51,85 |
04.10.24 18:10:18 | - | 51,85 |
04.10.24 18:09:46 | - | 51,80 |
04.10.24 18:09:31 | - | 51,85 |
04.10.24 18:09:03 | - | 51,80 |
04.10.24 18:08:50 | - | 51,85 |
04.10.24 18:08:39 | - | 51,80 |
04.10.24 18:08:01 | - | 51,85 |
04.10.24 18:08:00 | - | 51,85 |
04.10.24 18:07:50 | - | 51,85 |