RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:27 | - | 51,90 |
04.10.24 21:28:21 | - | 51,85 |
04.10.24 21:28:06 | - | 51,90 |
04.10.24 21:27:56 | - | 51,85 |
04.10.24 21:27:45 | - | 51,90 |
04.10.24 21:26:49 | - | 51,85 |
04.10.24 21:26:38 | - | 51,90 |
04.10.24 21:26:10 | - | 51,85 |
04.10.24 21:26:01 | - | 51,90 |
04.10.24 21:24:03 | - | 51,85 |
04.10.24 21:23:56 | - | 51,90 |
04.10.24 21:21:30 | - | 51,85 |
04.10.24 21:18:39 | - | 51,85 |
04.10.24 21:15:38 | - | 51,85 |
04.10.24 21:12:38 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | - | 51,85 |
04.10.24 21:12:18 | - | 51,85 |
04.10.24 21:12:13 | - | 51,85 |
04.10.24 21:12:09 | - | 51,85 |
04.10.24 21:11:56 | - | 51,85 |
04.10.24 21:11:52 | - | 51,85 |
04.10.24 21:11:26 | - | 51,85 |
04.10.24 21:11:08 | - | 51,85 |
04.10.24 21:10:23 | - | 51,85 |
04.10.24 21:10:13 | - | 51,85 |
04.10.24 21:10:02 | - | 51,85 |
04.10.24 21:09:54 | - | 51,85 |
04.10.24 21:09:42 | - | 51,85 |
04.10.24 21:09:25 | - | 51,85 |
04.10.24 21:08:46 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:40 | - | 51,85 |
04.10.24 21:08:18 | - | 51,85 |
04.10.24 21:08:07 | - | 51,85 |
04.10.24 21:07:36 | - | 51,85 |
04.10.24 21:06:57 | - | 51,85 |
04.10.24 21:06:55 | - | 51,85 |
04.10.24 21:06:52 | - | 51,85 |
04.10.24 21:05:52 | - | 51,85 |
04.10.24 21:05:26 | - | 51,85 |
04.10.24 21:05:25 | - | 51,85 |
04.10.24 21:05:22 | - | 51,85 |
04.10.24 21:05:11 | - | 51,85 |
04.10.24 21:04:58 | - | 51,85 |
04.10.24 21:01:57 | - | 51,85 |
04.10.24 20:58:57 | - | 51,85 |