RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:16:49 | - | 51,95 |
04.10.24 22:13:49 | - | 51,95 |
04.10.24 22:10:49 | - | 51,95 |
04.10.24 22:07:48 | - | 51,95 |
04.10.24 22:04:48 | - | 51,95 |
04.10.24 22:01:48 | - | 51,95 |
04.10.24 21:58:47 | - | 51,95 |
04.10.24 21:58:46 | - | 51,90 |
04.10.24 21:58:45 | - | 51,95 |
04.10.24 21:58:41 | - | 51,90 |
04.10.24 21:58:41 | - | 51,95 |
04.10.24 21:58:40 | - | 51,90 |
04.10.24 21:58:39 | - | 51,95 |
04.10.24 21:57:39 | - | 51,90 |
04.10.24 21:57:33 | - | 51,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:41 | - | 51,90 |
04.10.24 21:54:35 | - | 51,90 |
04.10.24 21:54:30 | - | 51,90 |
04.10.24 21:54:28 | - | 51,90 |
04.10.24 21:54:28 | - | 51,90 |
04.10.24 21:54:23 | - | 51,90 |
04.10.24 21:54:06 | - | 51,90 |
04.10.24 21:52:55 | - | 51,90 |
04.10.24 21:52:33 | - | 51,90 |
04.10.24 21:52:30 | - | 51,90 |
04.10.24 21:52:23 | - | 51,90 |
04.10.24 21:52:22 | - | 51,90 |
04.10.24 21:52:13 | - | 51,90 |
04.10.24 21:52:10 | - | 51,90 |
04.10.24 21:52:09 | - | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:58 | - | 51,90 |
04.10.24 21:51:52 | - | 51,90 |
04.10.24 21:51:48 | - | 51,90 |
04.10.24 21:51:27 | - | 51,90 |
04.10.24 21:51:12 | - | 51,90 |
04.10.24 21:51:02 | - | 51,90 |
04.10.24 21:50:01 | - | 51,90 |
04.10.24 21:50:00 | - | 51,90 |
04.10.24 21:49:51 | - | 51,90 |
04.10.24 21:49:47 | - | 51,90 |
04.10.24 21:47:59 | - | 51,90 |
04.10.24 21:47:55 | - | 51,85 |
04.10.24 21:47:13 | - | 51,90 |
04.10.24 21:47:04 | - | 51,85 |
04.10.24 21:46:48 | - | 51,90 |