RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:37 | - | 51,80 |
04.10.24 19:59:32 | - | 51,75 |
04.10.24 19:59:27 | - | 51,80 |
04.10.24 19:59:20 | - | 51,75 |
04.10.24 19:59:04 | - | 51,80 |
04.10.24 19:56:03 | - | 51,80 |
04.10.24 19:55:00 | - | 51,80 |
04.10.24 19:54:35 | - | 51,80 |
04.10.24 19:54:02 | - | 51,80 |
04.10.24 19:53:46 | - | 51,80 |
04.10.24 19:52:06 | - | 51,80 |
04.10.24 19:49:08 | - | 51,85 |
04.10.24 19:46:30 | - | 51,85 |
04.10.24 19:44:12 | - | 51,90 |
04.10.24 19:44:11 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 51,90 |
04.10.24 19:43:07 | - | 51,85 |
04.10.24 19:42:30 | - | 51,85 |
04.10.24 19:39:29 | - | 51,85 |
04.10.24 19:38:32 | - | 51,80 |
04.10.24 19:38:29 | - | 51,80 |
04.10.24 19:38:17 | - | 51,80 |
04.10.24 19:38:01 | - | 51,80 |
04.10.24 19:37:51 | - | 51,75 |
04.10.24 19:37:43 | - | 51,80 |
04.10.24 19:37:23 | - | 51,80 |
04.10.24 19:35:34 | - | 51,85 |
04.10.24 19:33:05 | - | 51,85 |
04.10.24 19:32:17 | - | 51,90 |
04.10.24 19:32:04 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:46 | - | 51,90 |
04.10.24 19:29:07 | - | 51,85 |
04.10.24 19:28:05 | - | 51,90 |
04.10.24 19:28:02 | - | 51,85 |
04.10.24 19:27:50 | - | 51,90 |
04.10.24 19:24:49 | - | 51,90 |
04.10.24 19:24:47 | - | 51,85 |
04.10.24 19:23:01 | - | 51,90 |
04.10.24 19:22:31 | - | 51,90 |
04.10.24 19:21:03 | - | 51,90 |
04.10.24 19:21:02 | - | 51,90 |
04.10.24 19:20:46 | - | 51,90 |
04.10.24 19:20:14 | - | 51,90 |
04.10.24 19:19:00 | - | 51,90 |
04.10.24 19:15:59 | - | 51,90 |