RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 51,85 |
04.10.24 20:52:57 | - | 51,85 |
04.10.24 20:49:56 | - | 51,85 |
04.10.24 20:48:16 | - | 51,80 |
04.10.24 20:45:15 | - | 51,80 |
04.10.24 20:45:14 | - | 51,85 |
04.10.24 20:44:12 | - | 51,80 |
04.10.24 20:43:41 | - | 51,85 |
04.10.24 20:40:40 | - | 51,85 |
04.10.24 20:40:06 | - | 51,80 |
04.10.24 20:39:56 | - | 51,85 |
04.10.24 20:37:53 | - | 51,80 |
04.10.24 20:36:46 | - | 51,85 |
04.10.24 20:33:45 | - | 51,85 |
04.10.24 20:32:01 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:20 | - | 51,85 |
04.10.24 20:27:20 | - | 51,85 |
04.10.24 20:27:12 | - | 51,80 |
04.10.24 20:24:36 | - | 51,85 |
04.10.24 20:23:18 | - | 51,80 |
04.10.24 20:22:00 | - | 51,85 |
04.10.24 20:21:54 | - | 51,80 |
04.10.24 20:18:54 | - | 51,80 |
04.10.24 20:18:48 | - | 51,80 |
04.10.24 20:18:42 | - | 51,80 |
04.10.24 20:15:44 | - | 51,80 |
04.10.24 20:15:22 | - | 51,75 |
04.10.24 20:14:59 | - | 51,80 |
04.10.24 20:14:54 | - | 51,80 |
04.10.24 20:14:43 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:31 | - | 51,80 |
04.10.24 20:14:21 | - | 51,80 |
04.10.24 20:11:21 | - | 51,80 |
04.10.24 20:09:30 | - | 51,80 |
04.10.24 20:09:18 | - | 51,80 |
04.10.24 20:08:41 | - | 51,80 |
04.10.24 20:08:15 | - | 51,80 |
04.10.24 20:07:41 | - | 51,80 |
04.10.24 20:05:53 | - | 51,80 |
04.10.24 20:02:53 | - | 51,80 |
04.10.24 20:02:50 | - | 51,75 |
04.10.24 20:01:10 | - | 51,80 |
04.10.24 20:01:10 | - | 51,80 |
04.10.24 20:00:41 | - | 51,80 |
04.10.24 19:59:56 | - | 51,75 |