RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:50 | - | 51,85 |
04.10.24 18:07:46 | - | 51,85 |
04.10.24 18:07:41 | - | 51,85 |
04.10.24 18:07:35 | - | 51,85 |
04.10.24 18:07:00 | - | 51,85 |
04.10.24 18:06:56 | - | 51,85 |
04.10.24 18:06:44 | - | 51,85 |
04.10.24 18:06:42 | - | 51,85 |
04.10.24 18:06:16 | - | 51,85 |
04.10.24 18:06:10 | - | 51,90 |
04.10.24 18:05:19 | - | 51,85 |
04.10.24 18:05:15 | - | 51,90 |
04.10.24 18:03:09 | - | 51,85 |
04.10.24 18:03:08 | - | 51,85 |
04.10.24 18:03:07 | - | 51,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:04 | - | 51,80 |
04.10.24 18:01:58 | - | 51,90 |
04.10.24 18:00:58 | - | 51,85 |
04.10.24 18:00:57 | - | 51,85 |
04.10.24 18:00:04 | - | 51,85 |
04.10.24 17:58:19 | - | 51,85 |
04.10.24 17:58:15 | - | 51,80 |
04.10.24 17:58:14 | - | 51,85 |
04.10.24 17:58:03 | - | 51,80 |
04.10.24 17:58:01 | - | 51,85 |
04.10.24 17:57:56 | - | 51,80 |
04.10.24 17:57:13 | - | 51,85 |
04.10.24 17:57:11 | - | 51,80 |
04.10.24 17:55:23 | - | 51,85 |
04.10.24 17:55:22 | - | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | - | 51,85 |
04.10.24 17:53:53 | - | 51,80 |
04.10.24 17:53:44 | - | 51,80 |
04.10.24 17:53:32 | - | 51,80 |
04.10.24 17:53:10 | - | 51,80 |
04.10.24 17:53:09 | - | 51,80 |
04.10.24 17:52:55 | - | 51,80 |
04.10.24 17:52:52 | - | 51,75 |
04.10.24 17:52:50 | - | 51,80 |
04.10.24 17:52:42 | - | 51,75 |
04.10.24 17:52:39 | - | 51,80 |
04.10.24 17:52:29 | - | 51,75 |
04.10.24 17:52:26 | - | 51,80 |
04.10.24 17:52:19 | - | 51,75 |
04.10.24 17:52:15 | - | 51,80 |