RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:27 | - | 51,65 |
04.10.24 16:52:24 | - | 51,70 |
04.10.24 16:52:23 | - | 51,65 |
04.10.24 16:50:26 | - | 51,65 |
04.10.24 16:48:50 | - | 51,60 |
04.10.24 16:48:37 | - | 51,55 |
04.10.24 16:45:37 | - | 51,55 |
04.10.24 16:42:53 | - | 51,60 |
04.10.24 16:41:14 | - | 51,65 |
04.10.24 16:39:14 | - | 51,60 |
04.10.24 16:38:37 | - | 51,65 |
04.10.24 16:38:30 | - | 51,60 |
04.10.24 16:38:28 | - | 51,60 |
04.10.24 16:38:24 | - | 51,60 |
04.10.24 16:38:23 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:16 | - | 51,60 |
04.10.24 16:37:54 | - | 51,60 |
04.10.24 16:37:53 | - | 51,60 |
04.10.24 16:37:47 | - | 51,60 |
04.10.24 16:37:45 | - | 51,60 |
04.10.24 16:37:36 | - | 51,60 |
04.10.24 16:36:46 | - | 51,65 |
04.10.24 16:36:18 | - | 51,70 |
04.10.24 16:35:56 | - | 51,70 |
04.10.24 16:35:55 | - | 51,70 |
04.10.24 16:35:53 | - | 51,70 |
04.10.24 16:35:35 | - | 51,75 |
04.10.24 16:34:34 | - | 51,70 |
04.10.24 16:33:38 | - | 51,65 |
04.10.24 16:33:37 | - | 51,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:55 | - | 51,65 |
04.10.24 16:31:42 | - | 51,65 |
04.10.24 16:31:36 | - | 51,65 |
04.10.24 16:30:55 | - | 51,65 |
04.10.24 16:30:26 | - | 51,65 |
04.10.24 16:30:25 | - | 51,65 |
04.10.24 16:30:23 | - | 51,65 |
04.10.24 16:30:16 | - | 51,65 |
04.10.24 16:29:42 | - | 51,65 |
04.10.24 16:29:41 | - | 51,65 |
04.10.24 16:29:40 | - | 51,65 |
04.10.24 16:28:36 | - | 51,65 |
04.10.24 16:28:17 | - | 51,65 |
04.10.24 16:26:47 | - | 51,65 |
04.10.24 16:26:41 | - | 51,70 |