RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:40 | - | 51,30 |
04.10.24 15:08:39 | - | 51,30 |
04.10.24 15:08:26 | - | 51,30 |
04.10.24 15:07:42 | - | 51,30 |
04.10.24 15:07:19 | - | 51,35 |
04.10.24 15:06:12 | - | 51,40 |
04.10.24 15:04:43 | - | 51,40 |
04.10.24 15:03:45 | - | 51,45 |
04.10.24 15:03:44 | - | 51,40 |
04.10.24 15:02:46 | - | 51,35 |
04.10.24 15:02:37 | - | 51,30 |
04.10.24 14:59:36 | - | 51,30 |
04.10.24 14:58:32 | - | 51,30 |
04.10.24 14:58:10 | - | 51,30 |
04.10.24 14:57:52 | - | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:18 | - | 51,35 |
04.10.24 14:56:29 | - | 51,30 |
04.10.24 14:56:20 | - | 51,35 |
04.10.24 14:55:20 | - | 51,30 |
04.10.24 14:55:19 | - | 51,25 |
04.10.24 14:55:16 | - | 51,30 |
04.10.24 14:55:04 | - | 51,25 |
04.10.24 14:54:16 | - | 51,30 |
04.10.24 14:54:11 | - | 51,25 |
04.10.24 14:54:03 | - | 51,25 |
04.10.24 14:54:02 | - | 51,25 |
04.10.24 14:53:55 | - | 51,25 |
04.10.24 14:53:26 | - | 51,30 |
04.10.24 14:53:20 | - | 51,30 |
04.10.24 14:53:14 | - | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:45 | - | 51,45 |
04.10.24 14:50:56 | - | 51,45 |
04.10.24 14:50:45 | - | 51,45 |
04.10.24 14:50:27 | - | 51,35 |
04.10.24 14:48:47 | - | 51,35 |
04.10.24 14:48:38 | - | 51,35 |
04.10.24 14:48:34 | - | 51,30 |
04.10.24 14:48:18 | - | 51,30 |
04.10.24 14:48:03 | - | 51,30 |
04.10.24 14:47:34 | - | 51,25 |
04.10.24 14:47:23 | - | 51,30 |
04.10.24 14:46:56 | - | 51,25 |
04.10.24 14:46:42 | - | 51,25 |
04.10.24 14:46:42 | - | 51,25 |
04.10.24 14:46:41 | - | 51,25 |