RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:18 | - | 51,20 |
04.10.24 14:31:13 | - | 51,25 |
04.10.24 14:31:02 | - | 51,35 |
04.10.24 14:30:55 | - | 51,40 |
04.10.24 14:30:43 | - | 51,40 |
04.10.24 14:30:26 | - | 51,45 |
04.10.24 14:30:23 | - | 51,35 |
04.10.24 14:30:08 | - | 51,45 |
04.10.24 14:30:04 | - | 51,45 |
04.10.24 14:29:57 | - | 51,35 |
04.10.24 14:28:55 | - | 51,45 |
04.10.24 14:28:49 | - | 51,50 |
04.10.24 14:27:45 | - | 51,50 |
04.10.24 14:27:08 | - | 51,55 |
04.10.24 14:26:49 | - | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:48 | - | 51,55 |
04.10.24 14:26:47 | - | 51,50 |
04.10.24 14:26:16 | - | 51,55 |
04.10.24 14:25:30 | - | 51,50 |
04.10.24 14:25:25 | - | 51,55 |
04.10.24 14:25:24 | - | 51,50 |
04.10.24 14:24:13 | - | 51,50 |
04.10.24 14:23:59 | - | 51,45 |
04.10.24 14:23:38 | - | 51,45 |
04.10.24 14:23:38 | - | 51,45 |
04.10.24 14:23:30 | - | 51,45 |
04.10.24 14:22:34 | - | 51,50 |
04.10.24 14:22:31 | - | 51,45 |
04.10.24 14:21:02 | - | 51,45 |
04.10.24 14:20:47 | - | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:26 | - | 51,50 |
04.10.24 14:20:25 | - | 51,50 |
04.10.24 14:20:08 | - | 51,45 |
04.10.24 14:19:51 | - | 51,45 |
04.10.24 14:19:16 | - | 51,35 |
04.10.24 14:19:13 | - | 51,40 |
04.10.24 14:19:10 | - | 51,35 |
04.10.24 14:19:07 | - | 51,40 |
04.10.24 14:19:06 | - | 51,40 |
04.10.24 14:19:04 | - | 51,45 |
04.10.24 14:18:41 | - | 51,40 |
04.10.24 14:18:36 | - | 51,45 |
04.10.24 14:18:33 | - | 51,40 |
04.10.24 14:18:18 | - | 51,35 |
04.10.24 14:18:17 | - | 51,40 |