RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:14 | - | 51,75 |
04.10.24 17:52:10 | - | 51,80 |
04.10.24 17:51:56 | - | 51,75 |
04.10.24 17:51:55 | - | 51,80 |
04.10.24 17:51:47 | - | 51,75 |
04.10.24 17:51:45 | - | 51,80 |
04.10.24 17:50:47 | - | 51,75 |
04.10.24 17:47:47 | - | 51,75 |
04.10.24 17:47:42 | - | 51,80 |
04.10.24 17:46:36 | - | 51,75 |
04.10.24 17:46:32 | - | 51,80 |
04.10.24 17:46:04 | - | 51,75 |
04.10.24 17:43:04 | - | 51,75 |
04.10.24 17:43:02 | - | 51,80 |
04.10.24 17:42:57 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:56 | - | 51,80 |
04.10.24 17:42:55 | - | 51,75 |
04.10.24 17:42:55 | - | 51,80 |
04.10.24 17:41:50 | - | 51,75 |
04.10.24 17:41:39 | - | 51,75 |
04.10.24 17:41:35 | - | 51,75 |
04.10.24 17:41:35 | - | 51,75 |
04.10.24 17:41:33 | - | 51,70 |
04.10.24 17:41:30 | - | 51,75 |
04.10.24 17:41:17 | - | 51,70 |
04.10.24 17:41:15 | - | 51,75 |
04.10.24 17:41:14 | - | 51,70 |
04.10.24 17:41:13 | - | 51,75 |
04.10.24 17:41:09 | - | 51,70 |
04.10.24 17:41:08 | - | 51,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:31 | - | 51,70 |
04.10.24 17:40:29 | - | 51,75 |
04.10.24 17:40:27 | - | 51,70 |
04.10.24 17:40:22 | - | 51,75 |
04.10.24 17:40:21 | - | 51,70 |
04.10.24 17:40:18 | - | 51,75 |
04.10.24 17:38:14 | - | 51,70 |
04.10.24 17:37:30 | - | 51,70 |
04.10.24 17:37:22 | - | 51,65 |
04.10.24 17:37:06 | - | 51,70 |
04.10.24 17:37:02 | - | 51,65 |
04.10.24 17:37:01 | - | 51,70 |
04.10.24 17:36:44 | - | 51,65 |
04.10.24 17:36:41 | - | 51,65 |
04.10.24 17:36:07 | - | 51,70 |