GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:13 | - | 9,210 |
23.12.24 19:29:12 | - | 9,214 |
23.12.24 19:29:01 | - | 9,206 |
23.12.24 19:28:02 | - | 9,208 |
23.12.24 19:27:21 | - | 9,202 |
23.12.24 19:27:19 | - | 9,206 |
23.12.24 19:26:31 | - | 9,202 |
23.12.24 19:25:45 | - | 9,212 |
23.12.24 19:25:22 | - | 9,214 |
23.12.24 19:25:03 | - | 9,204 |
23.12.24 19:24:15 | - | 9,208 |
23.12.24 19:23:52 | - | 9,204 |
23.12.24 19:23:49 | - | 9,214 |
23.12.24 19:23:34 | - | 9,222 |
23.12.24 19:23:29 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:10 | - | 9,214 |
23.12.24 19:23:00 | - | 9,204 |
23.12.24 19:22:01 | - | 9,218 |
23.12.24 19:21:44 | - | 9,238 |
23.12.24 19:20:59 | - | 9,214 |
23.12.24 19:20:55 | - | 9,204 |
23.12.24 19:20:50 | - | 9,214 |
23.12.24 19:20:18 | - | 9,196 |
23.12.24 19:19:54 | - | 9,214 |
23.12.24 19:19:38 | - | 9,224 |
23.12.24 19:19:36 | - | 9,232 |
23.12.24 19:19:22 | - | 9,246 |
23.12.24 19:19:14 | - | 9,250 |
23.12.24 19:19:01 | - | 9,222 |
23.12.24 19:19:01 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:24 | - | 9,260 |
23.12.24 19:18:24 | - | 9,262 |
23.12.24 19:17:42 | - | 9,278 |
23.12.24 19:17:29 | - | 9,276 |
23.12.24 19:17:24 | - | 9,286 |
23.12.24 19:17:08 | - | 9,292 |
23.12.24 19:17:03 | - | 9,296 |
23.12.24 19:14:17 | - | 9,300 |
23.12.24 19:12:42 | - | 9,296 |
23.12.24 19:12:41 | - | 9,300 |
23.12.24 19:12:15 | - | 9,334 |
23.12.24 19:12:14 | - | 9,304 |
23.12.24 19:11:49 | - | 9,338 |
23.12.24 19:10:28 | - | 9,340 |
23.12.24 19:10:10 | - | 9,344 |