GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:54 | - | 9,246 |
23.12.24 18:41:52 | - | 9,242 |
23.12.24 18:39:12 | - | 9,236 |
23.12.24 18:39:07 | - | 9,232 |
23.12.24 18:38:31 | - | 9,222 |
23.12.24 18:37:53 | - | 9,226 |
23.12.24 18:37:10 | - | 9,228 |
23.12.24 18:37:09 | - | 9,232 |
23.12.24 18:36:33 | - | 9,228 |
23.12.24 18:36:21 | - | 9,226 |
23.12.24 18:35:36 | - | 9,228 |
23.12.24 18:35:18 | - | 9,230 |
23.12.24 18:35:13 | - | 9,240 |
23.12.24 18:35:08 | - | 9,236 |
23.12.24 18:35:01 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:33:50 | - | 9,230 |
23.12.24 18:33:13 | - | 9,232 |
23.12.24 18:32:46 | - | 9,222 |
23.12.24 18:31:53 | - | 9,204 |
23.12.24 18:31:45 | - | 9,200 |
23.12.24 18:31:21 | - | 9,194 |
23.12.24 18:31:00 | - | 9,200 |
23.12.24 18:30:38 | - | 9,204 |
23.12.24 18:30:27 | - | 9,202 |
23.12.24 18:30:11 | - | 9,212 |
23.12.24 18:30:08 | - | 9,208 |
23.12.24 18:30:05 | - | 9,206 |
23.12.24 18:29:15 | - | 9,200 |
23.12.24 18:28:48 | - | 9,220 |
23.12.24 18:28:37 | - | 9,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:29 | - | 9,224 |
23.12.24 18:28:16 | - | 9,224 |
23.12.24 18:28:15 | - | 9,222 |
23.12.24 18:28:12 | - | 9,228 |
23.12.24 18:27:39 | - | 9,234 |
23.12.24 18:27:17 | - | 9,224 |
23.12.24 18:26:56 | - | 9,230 |
23.12.24 18:25:27 | - | 9,228 |
23.12.24 18:24:40 | - | 9,224 |
23.12.24 18:24:26 | - | 9,220 |
23.12.24 18:24:25 | - | 9,218 |
23.12.24 18:24:12 | - | 9,224 |
23.12.24 18:23:37 | - | 9,230 |
23.12.24 18:20:36 | - | 9,230 |
23.12.24 18:20:34 | - | 9,224 |