GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:10 | - | 9,230 |
23.12.24 18:20:04 | - | 9,234 |
23.12.24 18:19:56 | - | 9,238 |
23.12.24 18:19:53 | - | 9,234 |
23.12.24 18:19:52 | - | 9,230 |
23.12.24 18:19:48 | - | 9,228 |
23.12.24 18:19:47 | - | 9,230 |
23.12.24 18:19:47 | - | 9,224 |
23.12.24 18:19:27 | - | 9,212 |
23.12.24 18:19:24 | - | 9,216 |
23.12.24 18:18:05 | - | 9,212 |
23.12.24 18:18:01 | - | 9,216 |
23.12.24 18:17:00 | - | 9,218 |
23.12.24 18:15:33 | - | 9,216 |
23.12.24 18:15:23 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:15:06 | - | 9,214 |
23.12.24 18:14:15 | - | 9,210 |
23.12.24 18:13:28 | - | 9,208 |
23.12.24 18:13:27 | - | 9,206 |
23.12.24 18:12:26 | - | 9,206 |
23.12.24 18:12:08 | - | 9,206 |
23.12.24 18:11:45 | - | 9,196 |
23.12.24 18:11:36 | - | 9,206 |
23.12.24 18:10:46 | - | 9,202 |
23.12.24 18:10:22 | - | 9,200 |
23.12.24 18:09:15 | - | 9,198 |
23.12.24 18:08:28 | - | 9,202 |
23.12.24 18:08:23 | - | 9,206 |
23.12.24 18:06:12 | - | 9,202 |
23.12.24 18:05:58 | - | 9,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:04:18 | - | 9,210 |
23.12.24 18:02:32 | - | 9,206 |
23.12.24 18:02:24 | - | 9,196 |
23.12.24 18:02:22 | - | 9,190 |
23.12.24 18:02:06 | - | 9,186 |
23.12.24 18:01:11 | - | 9,188 |
23.12.24 18:00:40 | - | 9,188 |
23.12.24 18:00:09 | - | 9,184 |
23.12.24 17:57:09 | - | 9,184 |
23.12.24 17:57:06 | - | 9,182 |
23.12.24 17:56:47 | - | 9,182 |
23.12.24 17:56:46 | - | 9,186 |
23.12.24 17:56:23 | - | 9,188 |
23.12.24 17:56:10 | - | 9,188 |
23.12.24 17:56:04 | - | 9,188 |