GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:55 | - | 10,370 |
09:37:30 | - | 10,380 |
09:37:29 | - | 10,385 |
09:37:03 | - | 10,385 |
09:36:38 | - | 10,385 |
09:36:21 | - | 10,385 |
09:36:14 | - | 10,380 |
09:35:50 | - | 10,375 |
09:35:30 | - | 10,380 |
09:35:30 | - | 10,385 |
09:35:17 | - | 10,375 |
09:34:12 | - | 10,380 |
09:34:06 | - | 10,380 |
09:33:26 | - | 10,375 |
09:32:55 | - | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:54 | - | 10,390 |
09:32:50 | - | 10,390 |
09:32:03 | - | 10,395 |
09:32:01 | - | 10,395 |
09:32:01 | - | 10,400 |
09:32:00 | - | 10,405 |
09:31:10 | - | 10,400 |
09:30:57 | - | 10,405 |
09:30:56 | - | 10,405 |
09:30:54 | - | 10,405 |
09:30:52 | - | 10,400 |
09:30:09 | - | 10,405 |
09:30:01 | - | 10,405 |
09:29:46 | - | 10,405 |
09:29:20 | - | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:57 | - | 10,405 |
09:28:55 | - | 10,410 |
09:28:47 | - | 10,410 |
09:28:40 | - | 10,405 |
09:28:33 | - | 10,410 |
09:28:29 | - | 10,405 |
09:28:28 | - | 10,410 |
09:27:58 | - | 10,410 |
09:27:58 | - | 10,410 |
09:27:22 | - | 10,415 |
09:27:21 | - | 10,415 |
09:26:33 | - | 10,420 |
09:26:32 | - | 10,415 |
09:26:31 | - | 10,425 |
09:26:25 | - | 10,425 |