GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:27 | - | 9,982 |
20.09.24 13:28:24 | - | 9,980 |
20.09.24 13:28:24 | - | 9,982 |
20.09.24 13:28:23 | - | 9,984 |
20.09.24 13:28:22 | - | 9,980 |
20.09.24 13:28:21 | - | 9,982 |
20.09.24 13:27:34 | - | 9,980 |
20.09.24 13:27:33 | - | 9,986 |
20.09.24 13:27:31 | - | 9,990 |
20.09.24 13:26:40 | - | 9,994 |
20.09.24 13:26:33 | - | 9,994 |
20.09.24 13:26:31 | - | 9,996 |
20.09.24 13:25:49 | - | 9,994 |
20.09.24 13:25:41 | - | 9,994 |
20.09.24 13:25:39 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:28 | - | 10,000 |
20.09.24 13:24:34 | - | 10,000 |
20.09.24 13:22:34 | - | 10,000 |
20.09.24 13:22:31 | - | 10,005 |
20.09.24 13:22:17 | - | 10,005 |
20.09.24 13:22:16 | - | 10,010 |
20.09.24 13:22:12 | - | 10,010 |
20.09.24 13:21:17 | - | 10,010 |
20.09.24 13:18:32 | - | 10,025 |
20.09.24 13:18:30 | - | 10,025 |
20.09.24 13:17:13 | - | 10,020 |
20.09.24 13:17:11 | - | 10,015 |
20.09.24 13:17:09 | - | 10,020 |
20.09.24 13:16:50 | - | 10,025 |
20.09.24 13:15:43 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:42 | - | 10,025 |
20.09.24 13:14:39 | - | 10,020 |
20.09.24 13:12:41 | - | 10,020 |
20.09.24 13:09:40 | - | 10,020 |
20.09.24 13:09:39 | - | 10,020 |
20.09.24 13:08:25 | - | 10,020 |
20.09.24 13:07:31 | - | 10,020 |
20.09.24 13:07:26 | - | 10,015 |
20.09.24 13:07:10 | - | 10,020 |
20.09.24 13:06:52 | - | 10,025 |
20.09.24 13:06:43 | - | 10,025 |
20.09.24 13:06:43 | - | 10,025 |
20.09.24 13:05:17 | - | 10,020 |
20.09.24 13:02:16 | - | 10,020 |
20.09.24 13:02:04 | - | 10,010 |