GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:02 | - | 10,010 |
20.09.24 16:01:02 | - | 10,015 |
20.09.24 16:01:01 | - | 10,010 |
20.09.24 16:00:53 | - | 10,020 |
20.09.24 16:00:51 | - | 10,010 |
20.09.24 16:00:46 | - | 10,015 |
20.09.24 16:00:31 | - | 10,010 |
20.09.24 16:00:14 | - | 10,010 |
20.09.24 15:59:52 | - | 10,010 |
20.09.24 15:59:29 | - | 10,015 |
20.09.24 15:59:25 | - | 10,010 |
20.09.24 15:59:19 | - | 10,010 |
20.09.24 15:59:15 | - | 10,005 |
20.09.24 15:59:05 | - | 10,010 |
20.09.24 15:58:55 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:52 | - | 10,005 |
20.09.24 15:58:49 | - | 10,005 |
20.09.24 15:58:33 | - | 10,005 |
20.09.24 15:58:32 | - | 10,000 |
20.09.24 15:58:32 | - | 10,005 |
20.09.24 15:58:21 | - | 10,010 |
20.09.24 15:58:20 | - | 10,015 |
20.09.24 15:58:15 | - | 10,005 |
20.09.24 15:58:03 | - | 10,005 |
20.09.24 15:56:46 | - | 10,005 |
20.09.24 15:56:38 | - | 10,005 |
20.09.24 15:56:14 | - | 10,000 |
20.09.24 15:56:05 | - | 10,000 |
20.09.24 15:55:50 | - | 9,998 |
20.09.24 15:55:48 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:46 | - | 9,998 |
20.09.24 15:55:43 | - | 9,996 |
20.09.24 15:55:42 | - | 9,994 |
20.09.24 15:55:34 | - | 9,992 |
20.09.24 15:55:23 | - | 9,990 |
20.09.24 15:55:23 | - | 9,990 |
20.09.24 15:55:15 | - | 9,988 |
20.09.24 15:55:08 | - | 9,988 |
20.09.24 15:55:02 | - | 9,988 |
20.09.24 15:55:01 | - | 9,986 |
20.09.24 15:54:55 | - | 9,984 |
20.09.24 15:54:51 | - | 9,986 |
20.09.24 15:54:48 | - | 9,984 |
20.09.24 15:54:33 | - | 9,986 |
20.09.24 15:54:26 | - | 9,986 |