GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:43 | - | 10,080 |
20.09.24 10:17:37 | - | 10,095 |
20.09.24 10:17:08 | - | 10,095 |
20.09.24 10:16:38 | - | 10,095 |
20.09.24 10:16:02 | - | 10,100 |
20.09.24 10:15:43 | - | 10,095 |
20.09.24 10:13:19 | - | 10,100 |
20.09.24 10:13:01 | - | 10,095 |
20.09.24 10:12:44 | - | 10,090 |
20.09.24 10:12:09 | - | 10,090 |
20.09.24 10:12:01 | - | 10,090 |
20.09.24 10:11:32 | - | 10,085 |
20.09.24 10:11:02 | - | 10,085 |
20.09.24 10:11:01 | - | 10,085 |
20.09.24 10:11:00 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:37 | - | 10,085 |
20.09.24 10:09:23 | - | 10,080 |
20.09.24 10:09:13 | - | 10,090 |
20.09.24 10:08:29 | - | 10,090 |
20.09.24 10:08:25 | - | 10,095 |
20.09.24 10:08:13 | - | 10,090 |
20.09.24 10:08:12 | - | 10,095 |
20.09.24 10:07:56 | - | 10,090 |
20.09.24 10:07:55 | - | 10,095 |
20.09.24 10:07:37 | - | 10,090 |
20.09.24 10:07:02 | - | 10,090 |
20.09.24 10:06:41 | - | 10,090 |
20.09.24 10:05:56 | - | 10,085 |
20.09.24 10:05:35 | - | 10,085 |
20.09.24 10:05:34 | - | 10,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:23 | - | 10,090 |
20.09.24 10:04:50 | - | 10,085 |
20.09.24 10:04:40 | - | 10,080 |
20.09.24 10:04:21 | - | 10,085 |
20.09.24 10:04:17 | - | 10,085 |
20.09.24 10:04:11 | - | 10,080 |
20.09.24 10:03:57 | - | 10,085 |
20.09.24 10:02:56 | - | 10,090 |
20.09.24 10:02:49 | - | 10,095 |
20.09.24 10:01:46 | - | 10,090 |
20.09.24 10:01:15 | - | 10,090 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:01:08 | - | 10,095 |
20.09.24 10:00:40 | - | 10,095 |
20.09.24 10:00:39 | - | 10,095 |