GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:52:12 | - | 10,085 |
20.09.24 10:51:38 | - | 10,085 |
20.09.24 10:51:38 | - | 10,090 |
20.09.24 10:50:34 | - | 10,085 |
20.09.24 10:50:18 | - | 10,085 |
20.09.24 10:50:16 | - | 10,085 |
20.09.24 10:50:12 | - | 10,090 |
20.09.24 10:50:05 | - | 10,090 |
20.09.24 10:48:10 | - | 10,085 |
20.09.24 10:46:24 | - | 10,085 |
20.09.24 10:45:37 | - | 10,080 |
20.09.24 10:45:12 | - | 10,080 |
20.09.24 10:45:11 | - | 10,090 |
20.09.24 10:44:55 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:54 | - | 10,080 |
20.09.24 10:42:37 | - | 10,085 |
20.09.24 10:42:02 | - | 10,085 |
20.09.24 10:39:54 | - | 10,080 |
20.09.24 10:39:53 | - | 10,085 |
20.09.24 10:38:58 | - | 10,080 |
20.09.24 10:37:02 | - | 10,080 |
20.09.24 10:36:18 | - | 10,075 |
20.09.24 10:35:34 | - | 10,070 |
20.09.24 10:35:33 | - | 10,075 |
20.09.24 10:35:28 | - | 10,070 |
20.09.24 10:35:28 | - | 10,075 |
20.09.24 10:35:20 | - | 10,070 |
20.09.24 10:35:19 | - | 10,075 |
20.09.24 10:35:16 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:14 | - | 10,075 |
20.09.24 10:35:01 | - | 10,070 |
20.09.24 10:34:58 | - | 10,075 |
20.09.24 10:34:27 | - | 10,070 |
20.09.24 10:32:43 | - | 10,080 |
20.09.24 10:31:43 | - | 10,085 |
20.09.24 10:28:42 | - | 10,085 |
20.09.24 10:27:35 | - | 10,095 |
20.09.24 10:27:34 | - | 10,100 |
20.09.24 10:27:01 | - | 10,090 |
20.09.24 10:27:01 | - | 10,095 |
20.09.24 10:26:51 | - | 10,100 |
20.09.24 10:23:54 | - | 10,095 |
20.09.24 10:23:53 | - | 10,090 |
20.09.24 10:23:19 | - | 10,090 |