GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:45 | - | 9,960 |
19.09.24 17:41:37 | - | 9,944 |
19.09.24 17:41:25 | - | 9,936 |
19.09.24 17:41:01 | - | 9,936 |
19.09.24 17:40:43 | - | 9,934 |
19.09.24 17:40:35 | - | 9,936 |
19.09.24 17:40:06 | - | 9,938 |
19.09.24 17:40:03 | - | 9,942 |
19.09.24 17:39:21 | - | 9,962 |
19.09.24 17:38:39 | - | 9,964 |
19.09.24 17:37:36 | - | 9,954 |
19.09.24 17:37:27 | - | 9,958 |
19.09.24 17:37:22 | - | 9,964 |
19.09.24 17:37:13 | - | 9,958 |
19.09.24 17:37:10 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:00 | - | 10,005 |
19.09.24 17:35:48 | - | 10,015 |
19.09.24 17:35:46 | - | 10,015 |
19.09.24 17:35:46 | - | 10,050 |
19.09.24 17:29:19 | - | 10,065 |
19.09.24 17:28:32 | - | 10,070 |
19.09.24 17:28:23 | - | 10,075 |
19.09.24 17:28:21 | - | 10,075 |
19.09.24 17:27:57 | - | 10,075 |
19.09.24 17:27:56 | - | 10,080 |
19.09.24 17:26:44 | - | 10,075 |
19.09.24 17:26:23 | - | 10,070 |
19.09.24 17:26:22 | - | 10,070 |
19.09.24 17:25:02 | - | 10,070 |
19.09.24 17:24:02 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:01 | - | 10,060 |
19.09.24 17:23:45 | - | 10,055 |
19.09.24 17:23:43 | - | 10,055 |
19.09.24 17:22:45 | - | 10,050 |
19.09.24 17:22:44 | - | 10,040 |
19.09.24 17:22:43 | - | 10,045 |
19.09.24 17:22:36 | - | 10,040 |
19.09.24 17:22:07 | - | 10,040 |
19.09.24 17:22:06 | - | 10,045 |
19.09.24 17:21:44 | - | 10,040 |
19.09.24 17:20:52 | - | 10,040 |
19.09.24 17:20:52 | - | 10,035 |
19.09.24 17:20:47 | - | 10,040 |
19.09.24 17:20:45 | - | 10,035 |
19.09.24 17:18:08 | - | 10,030 |