GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:41 | - | 9,900 |
19.09.24 18:09:08 | - | 9,904 |
19.09.24 18:06:37 | - | 9,908 |
19.09.24 18:06:36 | - | 9,912 |
19.09.24 18:06:26 | - | 9,910 |
19.09.24 18:06:25 | - | 9,912 |
19.09.24 18:06:23 | - | 9,908 |
19.09.24 18:06:22 | - | 9,906 |
19.09.24 18:06:21 | - | 9,910 |
19.09.24 18:06:19 | - | 9,906 |
19.09.24 18:06:14 | - | 9,910 |
19.09.24 18:06:11 | - | 9,930 |
19.09.24 18:05:56 | - | 9,936 |
19.09.24 18:05:47 | - | 9,930 |
19.09.24 18:04:17 | - | 9,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:01 | - | 9,932 |
19.09.24 18:03:52 | - | 9,936 |
19.09.24 18:03:46 | - | 9,928 |
19.09.24 18:02:33 | - | 9,924 |
19.09.24 18:00:50 | - | 9,916 |
19.09.24 18:00:25 | - | 9,912 |
19.09.24 17:59:55 | - | 9,916 |
19.09.24 17:59:48 | - | 9,912 |
19.09.24 17:59:37 | - | 9,916 |
19.09.24 17:59:01 | - | 9,946 |
19.09.24 17:59:00 | - | 9,942 |
19.09.24 17:58:07 | - | 9,946 |
19.09.24 17:58:06 | - | 9,948 |
19.09.24 17:56:11 | - | 9,946 |
19.09.24 17:55:46 | - | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:37 | - | 9,944 |
19.09.24 17:52:57 | - | 9,946 |
19.09.24 17:52:50 | - | 9,942 |
19.09.24 17:51:09 | - | 9,936 |
19.09.24 17:50:57 | - | 9,936 |
19.09.24 17:50:56 | - | 9,938 |
19.09.24 17:50:48 | - | 9,940 |
19.09.24 17:49:26 | - | 9,936 |
19.09.24 17:49:23 | - | 9,942 |
19.09.24 17:49:22 | - | 9,938 |
19.09.24 17:49:21 | - | 9,942 |
19.09.24 17:48:08 | - | 9,946 |
19.09.24 17:48:08 | - | 9,950 |
19.09.24 17:47:34 | - | 9,954 |
19.09.24 17:46:36 | - | 9,956 |