GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:33 | - | 9,890 |
19.09.24 20:15:26 | - | 9,888 |
19.09.24 20:15:09 | - | 9,892 |
19.09.24 20:13:11 | - | 9,890 |
19.09.24 20:13:02 | - | 9,894 |
19.09.24 20:12:46 | - | 9,890 |
19.09.24 20:11:55 | - | 9,892 |
19.09.24 20:11:52 | - | 9,896 |
19.09.24 20:11:06 | - | 9,900 |
19.09.24 20:10:27 | - | 9,904 |
19.09.24 20:09:37 | - | 9,912 |
19.09.24 20:09:26 | - | 9,908 |
19.09.24 20:06:26 | - | 9,908 |
19.09.24 20:06:17 | - | 9,912 |
19.09.24 20:05:48 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:48 | - | 9,910 |
19.09.24 20:02:45 | - | 9,906 |
19.09.24 20:02:14 | - | 9,898 |
19.09.24 20:01:35 | - | 9,894 |
19.09.24 20:00:26 | - | 9,888 |
19.09.24 19:59:43 | - | 9,894 |
19.09.24 19:59:17 | - | 9,898 |
19.09.24 19:57:30 | - | 9,894 |
19.09.24 19:54:29 | - | 9,894 |
19.09.24 19:54:28 | - | 9,900 |
19.09.24 19:52:53 | - | 9,894 |
19.09.24 19:52:40 | - | 9,900 |
19.09.24 19:49:43 | - | 9,894 |
19.09.24 19:48:56 | - | 9,890 |
19.09.24 19:48:38 | - | 9,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:31 | - | 9,890 |
19.09.24 19:47:42 | - | 9,886 |
19.09.24 19:47:10 | - | 9,888 |
19.09.24 19:44:10 | - | 9,888 |
19.09.24 19:41:43 | - | 9,892 |
19.09.24 19:40:47 | - | 9,896 |
19.09.24 19:38:45 | - | 9,904 |
19.09.24 19:37:08 | - | 9,906 |
19.09.24 19:36:41 | - | 9,898 |
19.09.24 19:34:38 | - | 9,900 |
19.09.24 19:33:12 | - | 9,896 |
19.09.24 19:31:11 | - | 9,898 |
19.09.24 19:30:01 | - | 9,894 |
19.09.24 19:29:11 | - | 9,890 |
19.09.24 19:28:47 | - | 9,894 |