GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:07 | - | 10,060 |
19.09.24 20:30:51 | - | 10,030 |
19.09.24 20:30:49 | - | 10,025 |
19.09.24 20:30:25 | - | 10,025 |
19.09.24 20:30:17 | - | 10,025 |
19.09.24 20:30:01 | - | 10,025 |
19.09.24 20:29:27 | - | 10,020 |
19.09.24 20:29:25 | - | 10,010 |
19.09.24 20:29:25 | - | 10,010 |
19.09.24 20:29:06 | - | 10,010 |
19.09.24 20:29:03 | - | 10,005 |
19.09.24 20:28:55 | - | 10,010 |
19.09.24 20:28:32 | - | 9,986 |
19.09.24 20:28:13 | - | 9,982 |
19.09.24 20:28:11 | - | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:54 | - | 9,982 |
19.09.24 20:27:31 | - | 9,986 |
19.09.24 20:27:21 | - | 9,978 |
19.09.24 20:27:14 | - | 9,984 |
19.09.24 20:27:13 | - | 9,982 |
19.09.24 20:27:08 | - | 9,978 |
19.09.24 20:27:06 | - | 9,960 |
19.09.24 20:27:06 | - | 9,956 |
19.09.24 20:27:04 | - | 9,952 |
19.09.24 20:26:21 | - | 9,948 |
19.09.24 20:26:04 | - | 9,952 |
19.09.24 20:25:55 | - | 9,932 |
19.09.24 20:25:37 | - | 9,934 |
19.09.24 20:25:28 | - | 9,932 |
19.09.24 20:25:26 | - | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:23 | - | 9,932 |
19.09.24 20:25:01 | - | 9,934 |
19.09.24 20:24:39 | - | 9,932 |
19.09.24 20:24:24 | - | 9,928 |
19.09.24 20:24:22 | - | 9,934 |
19.09.24 20:24:14 | - | 9,932 |
19.09.24 20:24:05 | - | 9,930 |
19.09.24 20:24:03 | - | 9,894 |
19.09.24 20:23:31 | - | 9,890 |
19.09.24 20:23:20 | - | 9,894 |
19.09.24 20:21:26 | - | 9,892 |
19.09.24 20:21:14 | - | 9,896 |
19.09.24 20:20:12 | - | 9,892 |
19.09.24 20:19:37 | - | 9,892 |
19.09.24 20:17:11 | - | 9,892 |