GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:20 | - | 10,070 |
19.09.24 20:40:56 | - | 10,060 |
19.09.24 20:40:52 | - | 10,055 |
19.09.24 20:39:46 | - | 10,055 |
19.09.24 20:38:57 | - | 10,055 |
19.09.24 20:38:41 | - | 10,040 |
19.09.24 20:38:12 | - | 10,055 |
19.09.24 20:37:54 | - | 10,060 |
19.09.24 20:37:51 | - | 10,055 |
19.09.24 20:37:48 | - | 10,055 |
19.09.24 20:37:47 | - | 10,060 |
19.09.24 20:37:32 | - | 10,055 |
19.09.24 20:37:31 | - | 10,060 |
19.09.24 20:37:25 | - | 10,070 |
19.09.24 20:37:24 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:57 | - | 10,085 |
19.09.24 20:36:18 | - | 10,070 |
19.09.24 20:36:13 | - | 10,035 |
19.09.24 20:35:51 | - | 10,025 |
19.09.24 20:35:22 | - | 10,030 |
19.09.24 20:35:13 | - | 10,025 |
19.09.24 20:34:54 | - | 10,030 |
19.09.24 20:34:48 | - | 10,040 |
19.09.24 20:34:32 | - | 10,025 |
19.09.24 20:34:30 | - | 10,030 |
19.09.24 20:34:24 | - | 10,025 |
19.09.24 20:34:19 | - | 10,040 |
19.09.24 20:34:02 | - | 10,055 |
19.09.24 20:34:01 | - | 10,040 |
19.09.24 20:34:01 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:00 | - | 10,055 |
19.09.24 20:33:21 | - | 10,045 |
19.09.24 20:33:18 | - | 10,055 |
19.09.24 20:33:11 | - | 10,040 |
19.09.24 20:33:06 | - | 10,035 |
19.09.24 20:33:04 | - | 10,040 |
19.09.24 20:33:01 | - | 10,055 |
19.09.24 20:33:00 | - | 10,055 |
19.09.24 20:32:41 | - | 10,045 |
19.09.24 20:32:37 | - | 10,060 |
19.09.24 20:32:33 | - | 10,070 |
19.09.24 20:32:30 | - | 10,085 |
19.09.24 20:32:22 | - | 10,090 |
19.09.24 20:32:21 | - | 10,065 |
19.09.24 20:32:04 | - | 10,130 |