GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:29 | - | 10,040 |
19.09.24 21:04:20 | - | 10,050 |
19.09.24 21:04:15 | - | 10,055 |
19.09.24 21:02:24 | - | 10,055 |
19.09.24 21:01:56 | - | 10,040 |
19.09.24 21:01:07 | - | 10,040 |
19.09.24 21:00:13 | - | 10,040 |
19.09.24 20:57:41 | - | 10,030 |
19.09.24 20:57:39 | - | 10,010 |
19.09.24 20:57:31 | - | 10,015 |
19.09.24 20:56:02 | - | 10,010 |
19.09.24 20:55:54 | - | 10,015 |
19.09.24 20:54:10 | - | 9,982 |
19.09.24 20:54:10 | - | 10,010 |
19.09.24 20:53:00 | - | 9,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:28 | - | 9,994 |
19.09.24 20:51:47 | - | 9,994 |
19.09.24 20:50:51 | - | 10,005 |
19.09.24 20:50:30 | - | 9,998 |
19.09.24 20:49:50 | - | 10,000 |
19.09.24 20:48:38 | - | 10,005 |
19.09.24 20:48:34 | - | 10,010 |
19.09.24 20:47:30 | - | 10,020 |
19.09.24 20:47:25 | - | 10,025 |
19.09.24 20:47:24 | - | 10,020 |
19.09.24 20:47:08 | - | 10,025 |
19.09.24 20:47:07 | - | 10,040 |
19.09.24 20:47:01 | - | 10,025 |
19.09.24 20:46:35 | - | 10,040 |
19.09.24 20:46:26 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:14 | - | 10,040 |
19.09.24 20:46:12 | - | 10,035 |
19.09.24 20:46:07 | - | 10,025 |
19.09.24 20:46:06 | - | 10,040 |
19.09.24 20:45:53 | - | 10,045 |
19.09.24 20:45:22 | - | 10,050 |
19.09.24 20:45:07 | - | 10,055 |
19.09.24 20:45:06 | - | 10,045 |
19.09.24 20:45:02 | - | 10,050 |
19.09.24 20:44:42 | - | 10,055 |
19.09.24 20:44:41 | - | 10,055 |
19.09.24 20:44:18 | - | 10,070 |
19.09.24 20:44:04 | - | 10,070 |
19.09.24 20:43:42 | - | 10,070 |
19.09.24 20:43:40 | - | 10,070 |