GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:17 | - | 10,005 |
19.09.24 21:44:10 | - | 10,020 |
19.09.24 21:43:43 | - | 9,998 |
19.09.24 21:43:08 | - | 10,000 |
19.09.24 21:41:38 | - | 9,998 |
19.09.24 21:40:55 | - | 9,994 |
19.09.24 21:40:27 | - | 10,005 |
19.09.24 21:40:24 | - | 10,000 |
19.09.24 21:40:08 | - | 10,035 |
19.09.24 21:37:43 | - | 10,025 |
19.09.24 21:36:15 | - | 10,030 |
19.09.24 21:35:36 | - | 10,025 |
19.09.24 21:34:19 | - | 10,035 |
19.09.24 21:34:08 | - | 10,030 |
19.09.24 21:34:04 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:38 | - | 10,045 |
19.09.24 21:31:28 | - | 10,050 |
19.09.24 21:30:45 | - | 10,045 |
19.09.24 21:30:01 | - | 10,030 |
19.09.24 21:27:50 | - | 10,040 |
19.09.24 21:26:44 | - | 10,050 |
19.09.24 21:26:24 | - | 10,065 |
19.09.24 21:26:13 | - | 10,070 |
19.09.24 21:25:47 | - | 10,045 |
19.09.24 21:25:46 | - | 10,010 |
19.09.24 21:25:22 | - | 10,000 |
19.09.24 21:25:08 | - | 10,020 |
19.09.24 21:25:07 | - | 10,025 |
19.09.24 21:24:51 | - | 10,030 |
19.09.24 21:22:32 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:13 | - | 10,030 |
19.09.24 21:19:48 | - | 10,025 |
19.09.24 21:19:35 | - | 10,040 |
19.09.24 21:16:35 | - | 10,040 |
19.09.24 21:13:35 | - | 10,040 |
19.09.24 21:10:34 | - | 10,040 |
19.09.24 21:10:14 | - | 10,035 |
19.09.24 21:10:05 | - | 10,030 |
19.09.24 21:10:01 | - | 10,035 |
19.09.24 21:09:53 | - | 10,020 |
19.09.24 21:09:43 | - | 10,025 |
19.09.24 21:07:48 | - | 10,050 |
19.09.24 21:07:43 | - | 10,040 |
19.09.24 21:06:29 | - | 10,040 |
19.09.24 21:04:20 | - | 10,050 |