GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:18 | - | 10,035 |
19.09.24 16:35:18 | - | 10,040 |
19.09.24 16:34:56 | - | 10,035 |
19.09.24 16:34:56 | - | 10,040 |
19.09.24 16:34:53 | - | 10,040 |
19.09.24 16:34:39 | - | 10,040 |
19.09.24 16:34:23 | - | 10,050 |
19.09.24 16:33:59 | - | 10,055 |
19.09.24 16:33:42 | - | 10,050 |
19.09.24 16:33:33 | - | 10,045 |
19.09.24 16:33:30 | - | 10,045 |
19.09.24 16:33:30 | - | 10,045 |
19.09.24 16:33:28 | - | 10,040 |
19.09.24 16:33:01 | - | 10,045 |
19.09.24 16:32:31 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:14 | - | 10,040 |
19.09.24 16:32:12 | - | 10,040 |
19.09.24 16:32:11 | - | 10,040 |
19.09.24 16:32:07 | - | 10,040 |
19.09.24 16:32:07 | - | 10,045 |
19.09.24 16:31:58 | - | 10,045 |
19.09.24 16:31:40 | - | 10,045 |
19.09.24 16:31:38 | - | 10,040 |
19.09.24 16:31:36 | - | 10,045 |
19.09.24 16:31:31 | - | 10,040 |
19.09.24 16:31:30 | - | 10,040 |
19.09.24 16:31:02 | - | 10,040 |
19.09.24 16:30:36 | - | 10,050 |
19.09.24 16:30:35 | - | 10,045 |
19.09.24 16:30:14 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:00 | - | 10,045 |
19.09.24 16:29:54 | - | 10,045 |
19.09.24 16:29:47 | - | 10,045 |
19.09.24 16:29:42 | - | 10,045 |
19.09.24 16:29:33 | - | 10,045 |
19.09.24 16:29:33 | - | 10,050 |
19.09.24 16:29:32 | - | 10,045 |
19.09.24 16:29:24 | - | 10,040 |
19.09.24 16:29:24 | - | 10,045 |
19.09.24 16:28:52 | - | 10,045 |
19.09.24 16:28:51 | - | 10,055 |
19.09.24 16:28:06 | - | 10,055 |
19.09.24 16:27:43 | - | 10,050 |
19.09.24 16:27:42 | - | 10,055 |
19.09.24 16:27:40 | - | 10,055 |