GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:43 | - | 9,894 |
19.09.24 19:48:56 | - | 9,890 |
19.09.24 19:48:38 | - | 9,894 |
19.09.24 19:48:31 | - | 9,890 |
19.09.24 19:47:42 | - | 9,886 |
19.09.24 19:47:10 | - | 9,888 |
19.09.24 19:44:10 | - | 9,888 |
19.09.24 19:41:43 | - | 9,892 |
19.09.24 19:40:47 | - | 9,896 |
19.09.24 19:38:45 | - | 9,904 |
19.09.24 19:37:08 | - | 9,906 |
19.09.24 19:36:41 | - | 9,898 |
19.09.24 19:34:38 | - | 9,900 |
19.09.24 19:33:12 | - | 9,896 |
19.09.24 19:31:11 | - | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:01 | - | 9,894 |
19.09.24 19:29:11 | - | 9,890 |
19.09.24 19:28:47 | - | 9,894 |
19.09.24 19:27:41 | - | 9,898 |
19.09.24 19:24:41 | - | 9,898 |
19.09.24 19:21:40 | - | 9,898 |
19.09.24 19:20:41 | - | 9,896 |
19.09.24 19:20:36 | - | 9,892 |
19.09.24 19:20:21 | - | 9,888 |
19.09.24 19:20:17 | - | 9,892 |
19.09.24 19:19:36 | - | 9,900 |
19.09.24 19:16:36 | - | 9,900 |
19.09.24 19:16:35 | - | 9,908 |
19.09.24 19:14:27 | - | 9,910 |
19.09.24 19:14:27 | - | 9,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:12:26 | - | 9,906 |
19.09.24 19:11:11 | - | 9,900 |
19.09.24 19:11:00 | - | 9,896 |
19.09.24 19:09:50 | - | 9,898 |
19.09.24 19:09:36 | - | 9,900 |
19.09.24 19:09:30 | - | 9,906 |
19.09.24 19:09:27 | - | 9,900 |
19.09.24 19:08:01 | - | 9,906 |
19.09.24 19:07:36 | - | 9,910 |
19.09.24 19:07:01 | - | 9,902 |
19.09.24 19:04:37 | - | 9,898 |
19.09.24 19:03:34 | - | 9,896 |
19.09.24 19:02:55 | - | 9,898 |
19.09.24 19:02:18 | - | 9,896 |
19.09.24 19:00:01 | - | 9,900 |