GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:37 | - | 10,160 |
19.09.24 15:25:29 | - | 10,160 |
19.09.24 15:25:00 | - | 10,160 |
19.09.24 15:24:47 | - | 10,165 |
19.09.24 15:24:31 | - | 10,160 |
19.09.24 15:23:05 | - | 10,170 |
19.09.24 15:22:51 | - | 10,165 |
19.09.24 15:21:13 | - | 10,165 |
19.09.24 15:19:51 | - | 10,160 |
19.09.24 15:18:31 | - | 10,155 |
19.09.24 15:18:10 | - | 10,155 |
19.09.24 15:18:06 | - | 10,150 |
19.09.24 15:17:56 | - | 10,160 |
19.09.24 15:17:48 | - | 10,155 |
19.09.24 15:17:25 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:14 | - | 10,155 |
19.09.24 15:17:12 | - | 10,150 |
19.09.24 15:17:09 | - | 10,155 |
19.09.24 15:17:01 | - | 10,150 |
19.09.24 15:16:51 | - | 10,145 |
19.09.24 15:16:48 | - | 10,150 |
19.09.24 15:16:47 | - | 10,140 |
19.09.24 15:16:40 | - | 10,140 |
19.09.24 15:16:11 | - | 10,135 |
19.09.24 15:15:31 | - | 10,140 |
19.09.24 15:15:18 | - | 10,145 |
19.09.24 15:15:17 | - | 10,140 |
19.09.24 15:14:51 | - | 10,155 |
19.09.24 15:14:24 | - | 10,150 |
19.09.24 15:14:17 | - | 10,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:15 | - | 10,150 |
19.09.24 15:14:13 | - | 10,155 |
19.09.24 15:14:05 | - | 10,155 |
19.09.24 15:12:55 | - | 10,150 |
19.09.24 15:12:35 | - | 10,150 |
19.09.24 15:12:24 | - | 10,150 |
19.09.24 15:12:02 | - | 10,150 |
19.09.24 15:11:56 | - | 10,150 |
19.09.24 15:11:55 | - | 10,155 |
19.09.24 15:11:02 | - | 10,160 |
19.09.24 15:10:53 | - | 10,165 |
19.09.24 15:10:37 | - | 10,165 |
19.09.24 15:07:36 | - | 10,165 |
19.09.24 15:05:02 | - | 10,165 |
19.09.24 15:02:02 | - | 10,165 |