GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:55 | - | 10,100 |
19.09.24 15:45:54 | - | 10,105 |
19.09.24 15:45:42 | - | 10,100 |
19.09.24 15:45:15 | - | 10,105 |
19.09.24 15:45:15 | - | 10,100 |
19.09.24 15:45:13 | - | 10,105 |
19.09.24 15:45:03 | - | 10,110 |
19.09.24 15:44:48 | - | 10,105 |
19.09.24 15:44:37 | - | 10,115 |
19.09.24 15:44:37 | - | 10,120 |
19.09.24 15:44:36 | - | 10,125 |
19.09.24 15:44:22 | - | 10,130 |
19.09.24 15:44:20 | - | 10,125 |
19.09.24 15:44:20 | - | 10,125 |
19.09.24 15:43:43 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:09 | - | 10,115 |
19.09.24 15:41:45 | - | 10,115 |
19.09.24 15:41:23 | - | 10,115 |
19.09.24 15:40:46 | - | 10,125 |
19.09.24 15:40:45 | - | 10,120 |
19.09.24 15:40:44 | - | 10,120 |
19.09.24 15:40:25 | - | 10,120 |
19.09.24 15:40:24 | - | 10,125 |
19.09.24 15:40:17 | - | 10,120 |
19.09.24 15:39:26 | - | 10,125 |
19.09.24 15:39:17 | - | 10,120 |
19.09.24 15:39:01 | - | 10,115 |
19.09.24 15:39:00 | - | 10,120 |
19.09.24 15:38:44 | - | 10,115 |
19.09.24 15:38:41 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:08 | - | 10,110 |
19.09.24 15:38:05 | - | 10,110 |
19.09.24 15:38:04 | - | 10,115 |
19.09.24 15:37:53 | - | 10,110 |
19.09.24 15:37:49 | - | 10,115 |
19.09.24 15:37:38 | - | 10,110 |
19.09.24 15:37:28 | - | 10,105 |
19.09.24 15:36:49 | - | 10,110 |
19.09.24 15:36:44 | - | 10,105 |
19.09.24 15:36:42 | - | 10,100 |
19.09.24 15:36:32 | - | 10,105 |
19.09.24 15:36:10 | - | 10,100 |
19.09.24 15:35:22 | - | 10,105 |
19.09.24 15:33:47 | - | 10,100 |
19.09.24 15:33:46 | - | 10,100 |