GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:32 | - | 10,085 |
19.09.24 15:56:32 | - | 10,085 |
19.09.24 15:55:13 | - | 10,070 |
19.09.24 15:55:10 | - | 10,065 |
19.09.24 15:54:05 | - | 10,070 |
19.09.24 15:53:51 | - | 10,070 |
19.09.24 15:53:44 | - | 10,075 |
19.09.24 15:53:36 | - | 10,070 |
19.09.24 15:53:34 | - | 10,070 |
19.09.24 15:53:33 | - | 10,070 |
19.09.24 15:53:30 | - | 10,070 |
19.09.24 15:53:27 | - | 10,065 |
19.09.24 15:53:22 | - | 10,065 |
19.09.24 15:53:22 | - | 10,060 |
19.09.24 15:53:20 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:16 | - | 10,060 |
19.09.24 15:53:16 | - | 10,060 |
19.09.24 15:53:04 | - | 10,065 |
19.09.24 15:52:48 | - | 10,070 |
19.09.24 15:52:46 | - | 10,075 |
19.09.24 15:51:56 | - | 10,070 |
19.09.24 15:51:49 | - | 10,065 |
19.09.24 15:51:20 | - | 10,065 |
19.09.24 15:50:48 | - | 10,060 |
19.09.24 15:50:15 | - | 10,070 |
19.09.24 15:50:07 | - | 10,065 |
19.09.24 15:50:07 | - | 10,070 |
19.09.24 15:49:59 | - | 10,070 |
19.09.24 15:49:57 | - | 10,075 |
19.09.24 15:49:57 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:41 | - | 10,070 |
19.09.24 15:49:39 | - | 10,060 |
19.09.24 15:49:38 | - | 10,070 |
19.09.24 15:48:50 | - | 10,080 |
19.09.24 15:48:42 | - | 10,080 |
19.09.24 15:48:38 | - | 10,085 |
19.09.24 15:48:36 | - | 10,090 |
19.09.24 15:48:36 | - | 10,085 |
19.09.24 15:48:35 | - | 10,085 |
19.09.24 15:48:33 | - | 10,085 |
19.09.24 15:48:31 | - | 10,100 |
19.09.24 15:47:28 | - | 10,105 |
19.09.24 15:47:25 | - | 10,105 |
19.09.24 15:47:07 | - | 10,110 |
19.09.24 15:46:05 | - | 10,100 |