GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:39 | - | 10,105 |
19.09.24 15:33:37 | - | 10,105 |
19.09.24 15:33:37 | - | 10,105 |
19.09.24 15:33:19 | - | 10,110 |
19.09.24 15:33:19 | - | 10,110 |
19.09.24 15:33:18 | - | 10,110 |
19.09.24 15:33:14 | - | 10,110 |
19.09.24 15:33:09 | - | 10,115 |
19.09.24 15:31:54 | - | 10,110 |
19.09.24 15:31:49 | - | 10,110 |
19.09.24 15:31:43 | - | 10,110 |
19.09.24 15:31:42 | - | 10,115 |
19.09.24 15:31:18 | - | 10,120 |
19.09.24 15:31:16 | - | 10,120 |
19.09.24 15:31:15 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:57 | - | 10,125 |
19.09.24 15:30:16 | - | 10,130 |
19.09.24 15:30:15 | - | 10,125 |
19.09.24 15:30:14 | - | 10,125 |
19.09.24 15:29:57 | - | 10,120 |
19.09.24 15:29:56 | - | 10,120 |
19.09.24 15:29:56 | - | 10,120 |
19.09.24 15:29:51 | - | 10,120 |
19.09.24 15:29:51 | - | 10,125 |
19.09.24 15:29:18 | - | 10,130 |
19.09.24 15:29:11 | - | 10,135 |
19.09.24 15:28:54 | - | 10,130 |
19.09.24 15:28:47 | - | 10,130 |
19.09.24 15:28:45 | - | 10,125 |
19.09.24 15:28:45 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:30 | - | 10,125 |
19.09.24 15:28:13 | - | 10,125 |
19.09.24 15:28:11 | - | 10,120 |
19.09.24 15:28:08 | - | 10,120 |
19.09.24 15:28:07 | - | 10,135 |
19.09.24 15:28:07 | - | 10,130 |
19.09.24 15:28:05 | - | 10,135 |
19.09.24 15:28:01 | - | 10,135 |
19.09.24 15:27:54 | - | 10,145 |
19.09.24 15:27:52 | - | 10,145 |
19.09.24 15:27:51 | - | 10,150 |
19.09.24 15:27:51 | - | 10,150 |
19.09.24 15:27:27 | - | 10,155 |
19.09.24 15:27:08 | - | 10,155 |
19.09.24 15:27:03 | - | 10,150 |