FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:13 | - | 407,700 |
04.10.24 14:19:07 | - | 407,600 |
04.10.24 14:19:06 | - | 407,700 |
04.10.24 14:18:45 | - | 407,700 |
04.10.24 14:18:43 | - | 407,800 |
04.10.24 14:18:20 | - | 407,800 |
04.10.24 14:18:17 | - | 407,900 |
04.10.24 14:18:09 | - | 407,800 |
04.10.24 14:18:07 | - | 408,000 |
04.10.24 14:18:05 | - | 408,000 |
04.10.24 14:18:01 | - | 408,100 |
04.10.24 14:17:59 | - | 408,200 |
04.10.24 14:17:32 | - | 408,300 |
04.10.24 14:17:31 | - | 408,200 |
04.10.24 14:17:28 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:26 | - | 408,300 |
04.10.24 14:17:19 | - | 408,300 |
04.10.24 14:17:14 | - | 408,300 |
04.10.24 14:17:14 | - | 408,300 |
04.10.24 14:17:04 | - | 408,300 |
04.10.24 14:16:58 | - | 408,400 |
04.10.24 14:16:55 | - | 408,300 |
04.10.24 14:16:49 | - | 408,300 |
04.10.24 14:16:47 | - | 408,200 |
04.10.24 14:15:59 | - | 408,100 |
04.10.24 14:15:56 | - | 408,000 |
04.10.24 14:15:37 | - | 408,000 |
04.10.24 14:15:21 | - | 407,900 |
04.10.24 14:14:46 | - | 408,000 |
04.10.24 14:13:10 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:09 | - | 407,900 |
04.10.24 14:13:07 | - | 407,900 |
04.10.24 14:13:06 | - | 407,900 |
04.10.24 14:12:53 | - | 407,800 |
04.10.24 14:11:11 | - | 407,900 |
04.10.24 14:10:19 | - | 407,800 |
04.10.24 14:10:03 | - | 407,700 |
04.10.24 14:09:58 | - | 407,600 |
04.10.24 14:09:56 | - | 407,700 |
04.10.24 14:09:51 | - | 407,700 |
04.10.24 14:08:50 | - | 407,700 |
04.10.24 14:08:35 | - | 407,600 |
04.10.24 14:08:29 | - | 407,600 |
04.10.24 14:07:58 | - | 407,500 |
04.10.24 14:07:01 | - | 407,400 |