FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:01 | - | 410,600 |
04.10.24 14:38:00 | - | 410,700 |
04.10.24 14:37:59 | - | 410,800 |
04.10.24 14:37:52 | - | 410,700 |
04.10.24 14:37:51 | - | 410,600 |
04.10.24 14:37:50 | - | 410,500 |
04.10.24 14:37:49 | - | 410,600 |
04.10.24 14:37:45 | - | 410,500 |
04.10.24 14:37:42 | - | 410,600 |
04.10.24 14:37:40 | - | 410,500 |
04.10.24 14:37:37 | - | 410,600 |
04.10.24 14:37:35 | - | 410,500 |
04.10.24 14:37:34 | - | 410,700 |
04.10.24 14:37:33 | - | 410,500 |
04.10.24 14:37:31 | - | 410,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:25 | - | 410,600 |
04.10.24 14:37:17 | - | 410,600 |
04.10.24 14:37:08 | - | 410,600 |
04.10.24 14:37:04 | - | 410,500 |
04.10.24 14:37:03 | - | 410,400 |
04.10.24 14:36:59 | - | 410,500 |
04.10.24 14:36:56 | - | 410,400 |
04.10.24 14:36:54 | - | 410,300 |
04.10.24 14:36:52 | - | 410,200 |
04.10.24 14:36:50 | - | 410,200 |
04.10.24 14:36:47 | - | 410,300 |
04.10.24 14:36:39 | - | 410,200 |
04.10.24 14:36:23 | - | 410,000 |
04.10.24 14:36:15 | - | 410,100 |
04.10.24 14:36:13 | - | 410,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:08 | - | 410,300 |
04.10.24 14:36:07 | - | 410,400 |
04.10.24 14:36:04 | - | 410,300 |
04.10.24 14:36:03 | - | 410,200 |
04.10.24 14:35:58 | - | 410,100 |
04.10.24 14:35:55 | - | 410,000 |
04.10.24 14:35:54 | - | 410,100 |
04.10.24 14:35:47 | - | 410,100 |
04.10.24 14:35:45 | - | 410,100 |
04.10.24 14:35:43 | - | 409,800 |
04.10.24 14:35:40 | - | 409,900 |
04.10.24 14:35:35 | - | 409,900 |
04.10.24 14:35:33 | - | 409,900 |
04.10.24 14:35:31 | - | 409,800 |
04.10.24 14:35:25 | - | 409,700 |