FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:43 | - | 408,700 |
04.10.24 14:31:42 | - | 408,800 |
04.10.24 14:31:41 | - | 408,700 |
04.10.24 14:31:39 | - | 408,700 |
04.10.24 14:31:33 | - | 408,600 |
04.10.24 14:31:31 | - | 408,700 |
04.10.24 14:31:28 | - | 408,800 |
04.10.24 14:31:27 | - | 408,800 |
04.10.24 14:31:13 | - | 408,600 |
04.10.24 14:31:08 | - | 408,700 |
04.10.24 14:31:04 | - | 408,800 |
04.10.24 14:31:01 | - | 409,100 |
04.10.24 14:30:54 | - | 408,900 |
04.10.24 14:30:52 | - | 408,700 |
04.10.24 14:30:50 | - | 408,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:45 | - | 407,600 |
04.10.24 14:30:14 | - | 407,700 |
04.10.24 14:30:02 | - | 407,500 |
04.10.24 14:29:58 | - | 407,500 |
04.10.24 14:29:53 | - | 407,700 |
04.10.24 14:29:42 | - | 407,900 |
04.10.24 14:29:38 | - | 408,000 |
04.10.24 14:29:34 | - | 407,900 |
04.10.24 14:29:27 | - | 407,900 |
04.10.24 14:29:22 | - | 407,900 |
04.10.24 14:28:16 | - | 408,100 |
04.10.24 14:28:08 | - | 408,000 |
04.10.24 14:27:42 | - | 408,100 |
04.10.24 14:27:41 | - | 408,000 |
04.10.24 14:27:31 | - | 408,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:21 | - | 408,000 |
04.10.24 14:26:00 | - | 408,000 |
04.10.24 14:25:39 | - | 407,900 |
04.10.24 14:25:38 | - | 408,000 |
04.10.24 14:25:22 | - | 408,000 |
04.10.24 14:25:21 | - | 408,100 |
04.10.24 14:25:02 | - | 408,100 |
04.10.24 14:24:54 | - | 408,200 |
04.10.24 14:24:53 | - | 408,200 |
04.10.24 14:24:51 | - | 408,200 |
04.10.24 14:24:42 | - | 408,200 |
04.10.24 14:24:29 | - | 408,200 |
04.10.24 14:24:18 | - | 408,100 |
04.10.24 14:24:16 | - | 408,200 |
04.10.24 14:24:10 | - | 408,100 |