FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:06 | - | 407,000 |
04.10.24 13:54:50 | - | 407,000 |
04.10.24 13:54:21 | - | 407,100 |
04.10.24 13:54:13 | - | 407,100 |
04.10.24 13:53:26 | - | 407,100 |
04.10.24 13:52:58 | - | 407,200 |
04.10.24 13:52:44 | - | 407,200 |
04.10.24 13:52:18 | - | 407,400 |
04.10.24 13:50:43 | - | 407,400 |
04.10.24 13:50:32 | - | 407,400 |
04.10.24 13:50:30 | - | 407,300 |
04.10.24 13:50:22 | - | 407,200 |
04.10.24 13:50:21 | - | 407,300 |
04.10.24 13:50:15 | - | 407,300 |
04.10.24 13:49:31 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:15 | - | 407,100 |
04.10.24 13:49:12 | - | 407,200 |
04.10.24 13:49:11 | - | 407,200 |
04.10.24 13:49:10 | - | 407,200 |
04.10.24 13:49:08 | - | 407,200 |
04.10.24 13:49:07 | - | 407,100 |
04.10.24 13:49:06 | - | 407,200 |
04.10.24 13:48:38 | - | 407,100 |
04.10.24 13:48:35 | - | 407,100 |
04.10.24 13:48:22 | - | 407,100 |
04.10.24 13:48:21 | - | 407,200 |
04.10.24 13:47:46 | - | 407,300 |
04.10.24 13:47:28 | - | 407,400 |
04.10.24 13:47:27 | - | 407,300 |
04.10.24 13:46:51 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:45 | - | 407,400 |
04.10.24 13:46:42 | - | 407,400 |
04.10.24 13:46:39 | - | 407,400 |
04.10.24 13:46:36 | - | 407,400 |
04.10.24 13:46:23 | - | 407,400 |
04.10.24 13:46:08 | - | 407,400 |
04.10.24 13:45:49 | - | 407,500 |
04.10.24 13:45:16 | - | 407,500 |
04.10.24 13:45:12 | - | 407,500 |
04.10.24 13:45:08 | - | 407,400 |
04.10.24 13:45:06 | - | 407,500 |
04.10.24 13:45:00 | - | 407,400 |
04.10.24 13:44:59 | - | 407,500 |
04.10.24 13:44:57 | - | 407,400 |
04.10.24 13:44:56 | - | 407,500 |