FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:36 | - | 407,300 |
04.10.24 14:06:12 | - | 407,300 |
04.10.24 14:06:00 | - | 407,300 |
04.10.24 14:05:53 | - | 407,300 |
04.10.24 14:05:36 | - | 407,400 |
04.10.24 14:05:35 | - | 407,500 |
04.10.24 14:05:31 | - | 407,600 |
04.10.24 14:04:43 | - | 407,500 |
04.10.24 14:04:40 | - | 407,600 |
04.10.24 14:04:36 | - | 407,500 |
04.10.24 14:04:35 | - | 407,600 |
04.10.24 14:04:07 | - | 407,500 |
04.10.24 14:04:06 | - | 407,400 |
04.10.24 14:04:04 | - | 407,300 |
04.10.24 14:03:51 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:49 | - | 407,400 |
04.10.24 14:03:23 | - | 407,300 |
04.10.24 14:02:05 | - | 407,300 |
04.10.24 14:01:52 | - | 407,300 |
04.10.24 14:01:14 | - | 407,200 |
04.10.24 14:01:11 | - | 407,300 |
04.10.24 14:00:47 | - | 407,200 |
04.10.24 14:00:45 | - | 407,300 |
04.10.24 14:00:29 | - | 407,200 |
04.10.24 14:00:12 | - | 407,100 |
04.10.24 14:00:01 | - | 407,100 |
04.10.24 13:59:41 | - | 407,000 |
04.10.24 13:58:42 | - | 407,100 |
04.10.24 13:58:39 | - | 407,200 |
04.10.24 13:58:36 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:33 | - | 407,200 |
04.10.24 13:58:32 | - | 407,200 |
04.10.24 13:58:31 | - | 407,200 |
04.10.24 13:58:29 | - | 407,100 |
04.10.24 13:58:24 | - | 407,100 |
04.10.24 13:57:46 | - | 407,000 |
04.10.24 13:57:39 | - | 407,100 |
04.10.24 13:57:23 | - | 407,000 |
04.10.24 13:57:22 | - | 406,900 |
04.10.24 13:57:02 | - | 407,000 |
04.10.24 13:56:59 | - | 407,000 |
04.10.24 13:56:54 | - | 406,900 |
04.10.24 13:56:31 | - | 407,000 |
04.10.24 13:55:50 | - | 407,100 |
04.10.24 13:55:15 | - | 407,000 |