FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:42 | - | 409,200 |
07.10.24 20:15:41 | - | 409,100 |
07.10.24 20:14:18 | - | 409,300 |
07.10.24 20:12:44 | - | 409,200 |
07.10.24 20:11:55 | - | 409,100 |
07.10.24 20:11:18 | - | 409,200 |
07.10.24 20:10:36 | - | 409,100 |
07.10.24 20:10:33 | - | 409,200 |
07.10.24 20:10:25 | - | 409,100 |
07.10.24 20:10:21 | - | 409,200 |
07.10.24 20:08:01 | - | 409,100 |
07.10.24 20:07:53 | - | 409,200 |
07.10.24 20:04:59 | - | 409,100 |
07.10.24 20:04:58 | - | 409,000 |
07.10.24 20:04:54 | - | 409,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:02:28 | - | 409,200 |
07.10.24 20:02:27 | - | 409,100 |
07.10.24 20:02:20 | - | 409,300 |
07.10.24 20:02:11 | - | 409,200 |
07.10.24 20:02:02 | - | 409,200 |
07.10.24 20:00:50 | - | 409,400 |
07.10.24 20:00:49 | - | 409,400 |
07.10.24 20:00:01 | - | 409,400 |
07.10.24 19:59:56 | - | 409,400 |
07.10.24 19:59:49 | - | 409,400 |
07.10.24 19:59:44 | - | 409,300 |
07.10.24 19:59:43 | - | 409,300 |
07.10.24 19:59:38 | - | 409,300 |
07.10.24 19:57:11 | - | 409,200 |
07.10.24 19:57:10 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:38 | - | 409,200 |
07.10.24 19:55:44 | - | 409,400 |
07.10.24 19:55:07 | - | 409,300 |
07.10.24 19:54:25 | - | 409,200 |
07.10.24 19:53:27 | - | 409,200 |
07.10.24 19:53:23 | - | 409,100 |
07.10.24 19:53:10 | - | 409,100 |
07.10.24 19:52:45 | - | 409,100 |
07.10.24 19:52:00 | - | 409,100 |
07.10.24 19:51:38 | - | 409,000 |
07.10.24 19:51:21 | - | 408,900 |
07.10.24 19:51:11 | - | 409,000 |
07.10.24 19:50:56 | - | 408,900 |
07.10.24 19:50:53 | - | 408,900 |
07.10.24 19:50:47 | - | 408,800 |