FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:40 | - | 408,900 |
07.10.24 19:49:37 | - | 408,800 |
07.10.24 19:49:36 | - | 409,100 |
07.10.24 19:49:06 | - | 409,100 |
07.10.24 19:49:05 | - | 409,100 |
07.10.24 19:48:20 | - | 409,100 |
07.10.24 19:48:16 | - | 409,100 |
07.10.24 19:47:35 | - | 409,100 |
07.10.24 19:47:34 | - | 409,300 |
07.10.24 19:47:25 | - | 409,300 |
07.10.24 19:47:19 | - | 409,300 |
07.10.24 19:46:15 | - | 409,300 |
07.10.24 19:46:03 | - | 409,200 |
07.10.24 19:45:46 | - | 409,300 |
07.10.24 19:45:03 | - | 409,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:41 | - | 409,300 |
07.10.24 19:43:35 | - | 409,400 |
07.10.24 19:43:18 | - | 409,300 |
07.10.24 19:43:12 | - | 409,400 |
07.10.24 19:40:17 | - | 409,300 |
07.10.24 19:39:59 | - | 409,400 |
07.10.24 19:39:51 | - | 409,300 |
07.10.24 19:39:43 | - | 409,400 |
07.10.24 19:39:36 | - | 409,400 |
07.10.24 19:39:27 | - | 409,400 |
07.10.24 19:39:20 | - | 409,300 |
07.10.24 19:36:47 | - | 409,100 |
07.10.24 19:34:29 | - | 409,200 |
07.10.24 19:32:56 | - | 409,100 |
07.10.24 19:32:13 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:12 | - | 409,100 |
07.10.24 19:31:49 | - | 409,200 |
07.10.24 19:31:11 | - | 409,000 |
07.10.24 19:31:11 | - | 409,200 |
07.10.24 19:31:01 | - | 409,300 |
07.10.24 19:30:54 | - | 409,300 |
07.10.24 19:30:26 | - | 409,400 |
07.10.24 19:30:24 | - | 409,300 |
07.10.24 19:30:09 | - | 409,000 |
07.10.24 19:30:06 | - | 409,000 |
07.10.24 19:30:04 | - | 408,900 |
07.10.24 19:26:18 | - | 409,200 |
07.10.24 19:26:17 | - | 409,200 |
07.10.24 19:26:06 | - | 409,200 |
07.10.24 19:26:05 | - | 409,200 |