FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:27 | - | 406,900 |
07.10.24 21:00:52 | - | 406,800 |
07.10.24 21:00:42 | - | 406,800 |
07.10.24 21:00:26 | - | 406,800 |
07.10.24 21:00:14 | - | 406,700 |
07.10.24 21:00:13 | - | 406,600 |
07.10.24 21:00:12 | - | 406,800 |
07.10.24 20:59:32 | - | 407,200 |
07.10.24 20:59:31 | - | 407,100 |
07.10.24 20:58:51 | - | 407,200 |
07.10.24 20:58:50 | - | 407,400 |
07.10.24 20:58:32 | - | 407,600 |
07.10.24 20:58:15 | - | 407,800 |
07.10.24 20:58:10 | - | 407,800 |
07.10.24 20:58:04 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:17 | - | 407,800 |
07.10.24 20:57:05 | - | 407,800 |
07.10.24 20:56:57 | - | 407,800 |
07.10.24 20:56:41 | - | 407,800 |
07.10.24 20:56:26 | - | 407,900 |
07.10.24 20:56:25 | - | 407,900 |
07.10.24 20:56:20 | - | 407,500 |
07.10.24 20:56:08 | - | 407,500 |
07.10.24 20:56:06 | - | 407,500 |
07.10.24 20:56:02 | - | 407,600 |
07.10.24 20:55:54 | - | 407,600 |
07.10.24 20:55:50 | - | 407,700 |
07.10.24 20:54:17 | - | 407,700 |
07.10.24 20:54:16 | - | 407,600 |
07.10.24 20:53:35 | - | 407,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:33 | - | 407,700 |
07.10.24 20:52:51 | - | 407,800 |
07.10.24 20:52:50 | - | 407,800 |
07.10.24 20:52:49 | - | 407,700 |
07.10.24 20:52:47 | - | 407,600 |
07.10.24 20:51:27 | - | 407,500 |
07.10.24 20:50:58 | - | 407,400 |
07.10.24 20:50:35 | - | 407,500 |
07.10.24 20:49:31 | - | 407,400 |
07.10.24 20:48:47 | - | 407,300 |
07.10.24 20:48:43 | - | 407,200 |
07.10.24 20:48:03 | - | 407,300 |
07.10.24 20:47:12 | - | 407,400 |
07.10.24 20:47:06 | - | 407,400 |
07.10.24 20:46:07 | - | 408,000 |