FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:29 | - | 408,300 |
07.10.24 21:23:20 | - | 408,400 |
07.10.24 21:23:17 | - | 408,100 |
07.10.24 21:22:52 | - | 408,000 |
07.10.24 21:22:51 | - | 408,000 |
07.10.24 21:22:50 | - | 407,900 |
07.10.24 21:22:48 | - | 408,000 |
07.10.24 21:22:47 | - | 407,900 |
07.10.24 21:22:41 | - | 407,900 |
07.10.24 21:21:45 | - | 407,800 |
07.10.24 21:21:20 | - | 407,700 |
07.10.24 21:21:14 | - | 407,800 |
07.10.24 21:20:14 | - | 407,700 |
07.10.24 21:19:32 | - | 407,700 |
07.10.24 21:18:56 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:42 | - | 407,500 |
07.10.24 21:17:59 | - | 407,600 |
07.10.24 21:15:57 | - | 407,600 |
07.10.24 21:15:56 | - | 407,500 |
07.10.24 21:15:33 | - | 407,600 |
07.10.24 21:14:00 | - | 407,500 |
07.10.24 21:13:59 | - | 407,400 |
07.10.24 21:12:39 | - | 407,600 |
07.10.24 21:12:38 | - | 407,500 |
07.10.24 21:12:30 | - | 407,800 |
07.10.24 21:12:23 | - | 408,000 |
07.10.24 21:11:16 | - | 407,700 |
07.10.24 21:10:16 | - | 407,900 |
07.10.24 21:10:15 | - | 407,800 |
07.10.24 21:10:09 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:05 | - | 408,000 |
07.10.24 21:10:04 | - | 407,900 |
07.10.24 21:09:57 | - | 407,800 |
07.10.24 21:09:51 | - | 407,900 |
07.10.24 21:09:45 | - | 407,800 |
07.10.24 21:09:26 | - | 407,800 |
07.10.24 21:08:19 | - | 407,700 |
07.10.24 21:07:07 | - | 407,900 |
07.10.24 21:06:55 | - | 407,600 |
07.10.24 21:06:43 | - | 407,300 |
07.10.24 21:06:42 | - | 407,200 |
07.10.24 21:05:33 | - | 407,200 |
07.10.24 21:05:32 | - | 407,100 |
07.10.24 21:03:15 | - | 406,900 |
07.10.24 21:02:37 | - | 406,800 |